1,530€
3,41%
Echtzeit-Aktienkurs Neobo Fastigheter AB
Bid:
Ask:
Aktienkurse zur Neobo Fastigheter AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 1,53 | 1,53 | 1,52 | 1,53 | 3,41% | - |
| 17.04.2024 | 1,49 | 1,49 | 1,46 | 1,48 | -1,17% | - |
| 16.04.2024 | 1,47 | 1,50 | 1,47 | 1,50 | -1,25% | - |
| 15.04.2024 | 1,48 | 1,52 | 1,48 | 1,52 | 1,30% | - |
| 12.04.2024 | 1,55 | 1,55 | 1,50 | 1,50 | -0,89% | - |
| 11.04.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 0,20% | - |
| 10.04.2024 | 1,54 | 1,56 | 1,51 | 1,51 | -3,37% | - |
| 09.04.2024 | 1,54 | 1,56 | 1,54 | 1,56 | -1,80% | - |
| 08.04.2024 | 1,57 | 1,59 | 1,57 | 1,59 | 0,67% | - |
| 05.04.2024 | 1,58 | 1,58 | 1,57 | 1,58 | -1,31% | - |
| 04.04.2024 | 1,57 | 1,60 | 1,57 | 1,60 | 2,27% | - |
| 03.04.2024 | 1,57 | 1,59 | 1,56 | 1,56 | 0,42% | - |
| 02.04.2024 | 1,56 | 1,56 | 1,56 | 1,56 | -2,51% | - |
| 28.03.2024 | 1,62 | 1,62 | 1,60 | 1,60 | -5,23% | - |
| 27.03.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -0,82% | - |
| 26.03.2024 | 1,63 | 1,70 | 1,63 | 1,70 | 3,28% | - |
| 25.03.2024 | 1,53 | 1,64 | 1,53 | 1,64 | 9,45% | - |
| 22.03.2024 | 1,50 | 1,53 | 1,50 | 1,50 | 0,00% | - |
| 21.03.2024 | 1,48 | 1,53 | 1,48 | 1,50 | 1,76% | - |
| 20.03.2024 | 1,48 | 1,48 | 1,46 | 1,48 | 1,51% | - |
| 19.03.2024 | 1,41 | 1,45 | 1,41 | 1,45 | 2,25% | - |
| 18.03.2024 | 1,43 | 1,43 | 1,42 | 1,42 | -3,40% | - |
| 15.03.2024 | 1,47 | 1,47 | 1,45 | 1,47 | -0,67% | - |
| 14.03.2024 | 1,51 | 1,55 | 1,48 | 1,48 | -2,50% | - |
| 13.03.2024 | 1,49 | 1,52 | 1,48 | 1,52 | 1,06% | - |
| 12.03.2024 | 1,50 | 1,50 | 1,48 | 1,50 | -0,40% | - |
| 11.03.2024 | 1,45 | 1,51 | 1,45 | 1,51 | 2,30% | - |
| 08.03.2024 | 1,41 | 1,48 | 1,40 | 1,48 | 4,38% | - |
| 07.03.2024 | 1,38 | 1,41 | 1,35 | 1,41 | 1,73% | - |
| 06.03.2024 | 1,23 | 1,40 | 1,23 | 1,39 | 15,83% | - |
| 05.03.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -3,38% | - |
| 04.03.2024 | 1,28 | 1,28 | 1,24 | 1,24 | -2,82% | - |
| 01.03.2024 | 1,28 | 1,28 | 1,28 | 1,28 | -0,16% | - |
| 29.02.2024 | 1,28 | 1,28 | 1,27 | 1,28 | 0,47% | - |
| 28.02.2024 | 1,30 | 1,30 | 1,27 | 1,27 | -1,85% | - |
| 27.02.2024 | 1,30 | 1,30 | 1,28 | 1,30 | -0,15% | - |
| 26.02.2024 | 1,28 | 1,30 | 1,28 | 1,30 | 0,15% | - |
| 23.02.2024 | 1,28 | 1,30 | 1,27 | 1,30 | 0,62% | - |
| 22.02.2024 | 1,21 | 1,29 | 1,21 | 1,29 | 6,26% | - |
| 21.02.2024 | 1,21 | 1,22 | 1,21 | 1,21 | -0,16% | - |
| 20.02.2024 | 1,20 | 1,22 | 1,20 | 1,22 | 1,00% | - |
| 19.02.2024 | 1,21 | 1,23 | 1,20 | 1,20 | -1,15% | - |
| 16.02.2024 | 1,27 | 1,28 | 1,22 | 1,22 | -2,09% | - |
| 15.02.2024 | 1,15 | 1,24 | 1,15 | 1,24 | 8,74% | - |
| 14.02.2024 | 1,05 | 1,14 | 1,05 | 1,14 | 8,13% | - |
| 13.02.2024 | 1,09 | 1,09 | 1,06 | 1,06 | -2,22% | - |
| 12.02.2024 | 1,06 | 1,10 | 1,06 | 1,08 | 2,46% | - |
| 09.02.2024 | 1,06 | 1,08 | 1,06 | 1,06 | -0,56% | 20,00 |
| 08.02.2024 | 1,06 | 1,06 | 1,06 | 1,06 | -0,93% | - |
| 07.02.2024 | 1,08 | 1,08 | 1,06 | 1,07 | 0,19% | - |
| 06.02.2024 | 1,07 | 1,07 | 1,06 | 1,07 | -2,37% | - |
| 05.02.2024 | 1,08 | 1,10 | 1,08 | 1,10 | 0,92% | - |
| 02.02.2024 | 1,07 | 1,09 | 1,07 | 1,09 | 0,37% | - |
| 01.02.2024 | 1,10 | 1,10 | 1,07 | 1,08 | -1,64% | - |
| 31.01.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -3,00% | - |
| 30.01.2024 | 1,13 | 1,13 | 1,13 | 1,13 | 5,78% | - |
| 29.01.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -0,74% | - |
| 26.01.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 2,66% | - |
| 25.01.2024 | 1,05 | 1,05 | 1,05 | 1,05 | 0,38% | - |
| 24.01.2024 | 1,05 | 1,05 | 1,05 | 1,05 | 0,58% | - |
| 23.01.2024 | 1,04 | 1,04 | 1,04 | 1,04 | -2,80% | - |
| 22.01.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 0,75% | - |
| 19.01.2024 | 1,06 | 1,06 | 1,06 | 1,06 | -3,80% | - |
| 18.01.2024 | 1,11 | 1,11 | 1,11 | 1,11 | 2,03% | - |
| 17.01.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -4,75% | - |
| 16.01.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -3,72% | - |
| 15.01.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -0,34% | - |
| 12.01.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -1,17% | - |
| 11.01.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 0,17% | - |
| 10.01.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -0,83% | - |
| 09.01.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -2,58% | - |
| 08.01.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,16% | - |
| 05.01.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -1,90% | - |
| 04.01.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 0,80% | - |
| 03.01.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 2,62% | - |
| 02.01.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -3,48% | - |
| 29.12.2023 | 1,26 | 1,26 | 1,26 | 1,26 | 3,95% | - |
| 28.12.2023 | 1,22 | 1,22 | 1,22 | 1,22 | -1,94% | - |
| 27.12.2023 | 1,24 | 1,24 | 1,24 | 1,24 | 2,14% | - |
| 22.12.2023 | 1,21 | 1,21 | 1,21 | 1,21 | 2,71% | - |
| 21.12.2023 | 1,18 | 1,18 | 1,18 | 1,18 | -1,99% | - |
| 20.12.2023 | 1,21 | 1,21 | 1,21 | 1,21 | 1,17% | - |
| 19.12.2023 | 1,19 | 1,19 | 1,19 | 1,19 | 2,23% | - |
| 18.12.2023 | 1,17 | 1,17 | 1,17 | 1,17 | 2,82% | - |
| 15.12.2023 | 1,13 | 1,13 | 1,13 | 1,13 | 2,72% | - |
| 14.12.2023 | 1,02 | 1,10 | 1,02 | 1,10 | 10,40% | 90,00 |
| 13.12.2023 | 1,00 | 1,00 | 1,00 | 1,00 | 3,52% | - |
| 12.12.2023 | 0,97 | 0,97 | 0,97 | 0,97 | -3,30% | - |
| 11.12.2023 | 1,00 | 1,00 | 1,00 | 1,00 | -5,93% | - |
| 08.12.2023 | 1,06 | 1,06 | 1,06 | 1,06 | 4,12% | - |
| 07.12.2023 | 1,02 | 1,02 | 1,02 | 1,02 | -0,20% | - |
| 06.12.2023 | 1,02 | 1,02 | 1,02 | 1,02 | 0,79% | - |
| 05.12.2023 | 1,01 | 1,01 | 1,01 | 1,01 | 0,40% | - |
| 04.12.2023 | 1,01 | 1,01 | 1,01 | 1,01 | 3,06% | - |
| 01.12.2023 | 0,98 | 0,98 | 0,98 | 0,98 | 0,87% | - |
| 30.11.2023 | 1,00 | 1,01 | 0,97 | 0,97 | -3,19% | - |
| 29.11.2023 | 0,98 | 1,01 | 0,98 | 1,00 | 3,03% | - |
| 28.11.2023 | 1,00 | 1,00 | 0,96 | 0,97 | -1,96% | - |
| 27.11.2023 | 0,99 | 1,01 | 0,99 | 0,99 | -0,20% | - |
| 24.11.2023 | 1,03 | 1,04 | 0,99 | 1,00 | -2,97% | - |