57,741$
1,87%
Echtzeit-Aktienkurs DocuSign Inc.
Bid:
Ask:
Aktienkurse zur DocuSign Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2024 | 56,25 | 57,92 | 56,17 | 57,77 | 1,92% | - |
| 15.04.2024 | 58,87 | 58,88 | 56,37 | 56,68 | -3,77% | 1.985.910,00 |
| 12.04.2024 | 60,04 | 61,47 | 58,77 | 58,90 | -0,98% | 2.378.280,00 |
| 11.04.2024 | 59,10 | 59,71 | 58,59 | 59,48 | 0,44% | 1.128.518,00 |
| 10.04.2024 | 58,97 | 59,60 | 58,24 | 59,22 | -1,50% | 1.266.037,00 |
| 09.04.2024 | 59,68 | 60,36 | 59,61 | 60,12 | 0,77% | 1.616.279,00 |
| 08.04.2024 | 59,31 | 60,35 | 59,18 | 59,66 | 0,32% | 1.331.938,00 |
| 05.04.2024 | 58,50 | 59,57 | 58,26 | 59,47 | 1,16% | 1.355.318,00 |
| 04.04.2024 | 61,10 | 61,35 | 58,58 | 58,79 | -2,91% | 2.054.573,00 |
| 03.04.2024 | 58,10 | 60,59 | 58,06 | 60,55 | 3,35% | 2.206.147,00 |
| 02.04.2024 | 57,63 | 58,76 | 56,83 | 58,59 | 0,62% | 1.762.897,00 |
| 01.04.2024 | 59,32 | 59,71 | 58,22 | 58,23 | -2,22% | 1.535.936,00 |
| 28.03.2024 | 59,59 | 60,09 | 59,40 | 59,55 | 0,47% | 1.425.503,00 |
| 27.03.2024 | 58,52 | 59,29 | 58,00 | 59,27 | 2,19% | 1.353.835,00 |
| 26.03.2024 | 59,00 | 60,48 | 57,95 | 58,00 | -1,07% | 2.746.133,00 |
| 25.03.2024 | 57,91 | 58,90 | 57,74 | 58,63 | 0,62% | 1.475.221,00 |
| 22.03.2024 | 58,11 | 58,95 | 58,01 | 58,27 | -0,73% | 1.628.182,00 |
| 21.03.2024 | 58,98 | 59,30 | 58,18 | 58,70 | 0,27% | 1.943.953,00 |
| 20.03.2024 | 59,00 | 59,20 | 57,79 | 58,54 | -0,70% | 2.038.960,00 |
| 19.03.2024 | 57,40 | 58,98 | 56,43 | 58,95 | 1,43% | 2.824.145,00 |
| 18.03.2024 | 56,63 | 58,86 | 56,50 | 58,12 | 2,38% | 2.902.798,00 |
| 15.03.2024 | 57,03 | 58,27 | 56,68 | 56,77 | -1,20% | 4.836.676,00 |
| 14.03.2024 | 59,30 | 59,80 | 57,00 | 57,46 | -3,28% | 3.152.545,00 |
| 13.03.2024 | 58,58 | 59,53 | 58,49 | 59,41 | 1,59% | 4.085.437,00 |
| 12.03.2024 | 58,41 | 59,81 | 57,65 | 58,48 | 0,86% | 4.942.779,00 |
| 11.03.2024 | 56,21 | 58,52 | 56,02 | 57,98 | 3,59% | 7.138.916,00 |
| 08.03.2024 | 58,90 | 58,96 | 54,79 | 55,97 | 4,50% | 14.756.064,00 |
| 07.03.2024 | 52,91 | 54,11 | 52,65 | 53,56 | 2,06% | 8.451.052,00 |
| 06.03.2024 | 53,08 | 53,69 | 52,10 | 52,48 | 1,33% | 3.276.769,00 |
| 05.03.2024 | 52,88 | 53,14 | 51,12 | 51,79 | -3,27% | 2.395.672,00 |
| 04.03.2024 | 54,90 | 55,10 | 53,30 | 53,54 | -1,91% | 2.327.404,00 |
| 01.03.2024 | 53,00 | 54,59 | 52,90 | 54,58 | 2,56% | 2.535.596,00 |
| 29.02.2024 | 52,99 | 53,54 | 52,13 | 53,22 | 0,78% | 3.001.586,00 |
| 28.02.2024 | 51,81 | 53,43 | 51,58 | 52,81 | 1,30% | 1.884.339,00 |
| 27.02.2024 | 52,37 | 52,59 | 51,48 | 52,13 | 0,64% | 2.337.534,00 |
| 26.02.2024 | 51,79 | 53,15 | 51,54 | 51,80 | 0,14% | 2.972.210,00 |
| 23.02.2024 | 50,44 | 51,86 | 50,17 | 51,73 | 3,23% | 3.288.906,00 |
| 22.02.2024 | 50,56 | 50,64 | 49,46 | 50,11 | 0,02% | 2.112.202,00 |
| 21.02.2024 | 49,13 | 50,50 | 49,12 | 50,10 | 0,24% | 2.375.594,00 |
| 20.02.2024 | 49,87 | 50,00 | 49,12 | 49,98 | -0,48% | 3.710.245,00 |
| 16.02.2024 | 51,11 | 51,37 | 50,17 | 50,22 | -2,49% | 2.104.207,00 |
| 15.02.2024 | 51,70 | 52,01 | 50,90 | 51,50 | 0,80% | 2.182.506,00 |
| 14.02.2024 | 51,13 | 51,85 | 50,46 | 51,09 | 1,13% | 2.243.238,00 |
| 13.02.2024 | 50,20 | 51,60 | 50,11 | 50,52 | -2,00% | 2.270.045,00 |
| 12.02.2024 | 51,33 | 52,03 | 51,07 | 51,55 | 0,72% | 3.437.956,00 |
| 09.02.2024 | 51,24 | 51,67 | 51,08 | 51,18 | 0,10% | 3.661.318,00 |
| 08.02.2024 | 51,47 | 52,33 | 50,94 | 51,13 | -0,35% | 2.869.188,00 |
| 07.02.2024 | 52,29 | 52,29 | 50,79 | 51,31 | -1,65% | 4.814.062,00 |
| 06.02.2024 | 49,86 | 52,49 | 49,25 | 52,17 | -1,93% | 10.358.460,00 |
| 05.02.2024 | 57,42 | 58,00 | 52,90 | 53,20 | -8,47% | 9.997.759,00 |
| 02.02.2024 | 58,61 | 59,13 | 57,24 | 58,12 | -1,34% | 4.827.475,00 |
| 01.02.2024 | 61,15 | 62,69 | 58,03 | 58,91 | -3,30% | 7.822.678,00 |
| 31.01.2024 | 61,14 | 62,16 | 60,58 | 60,92 | -1,12% | 2.770.271,00 |
| 30.01.2024 | 63,14 | 63,29 | 61,55 | 61,61 | -2,75% | 2.173.792,00 |
| 29.01.2024 | 62,33 | 63,40 | 61,74 | 63,35 | 1,15% | 2.169.603,00 |
| 26.01.2024 | 62,05 | 64,34 | 61,85 | 62,63 | 0,26% | 3.379.142,00 |
| 25.01.2024 | 63,13 | 63,14 | 61,12 | 62,47 | 0,00% | 2.886.912,00 |
| 24.01.2024 | 62,65 | 63,09 | 61,46 | 62,47 | 0,22% | 2.402.485,00 |
| 23.01.2024 | 62,28 | 62,82 | 61,43 | 62,33 | 0,52% | 2.405.918,00 |
| 22.01.2024 | 63,12 | 64,00 | 62,00 | 62,01 | -1,88% | 4.571.911,00 |
| 19.01.2024 | 61,56 | 63,25 | 61,05 | 63,20 | 3,17% | 4.272.875,00 |
| 18.01.2024 | 62,11 | 62,40 | 60,74 | 61,26 | -0,63% | 2.552.313,00 |
| 17.01.2024 | 62,02 | 62,49 | 60,88 | 61,65 | -1,60% | 3.176.541,00 |
| 16.01.2024 | 63,58 | 63,60 | 61,80 | 62,65 | -1,42% | 4.361.412,00 |
| 12.01.2024 | 61,51 | 64,70 | 60,79 | 63,55 | 3,59% | 12.250.430,00 |
| 11.01.2024 | 56,08 | 62,80 | 55,43 | 61,35 | 9,34% | 10.411.646,00 |
| 10.01.2024 | 56,06 | 56,37 | 55,50 | 56,11 | 0,04% | 1.577.095,00 |
| 09.01.2024 | 55,00 | 56,48 | 54,76 | 56,09 | 0,77% | 1.975.670,00 |
| 08.01.2024 | 55,00 | 56,57 | 54,43 | 55,66 | 1,87% | 2.771.088,00 |
| 05.01.2024 | 54,50 | 55,49 | 54,24 | 54,64 | -0,60% | 2.889.003,00 |
| 04.01.2024 | 54,75 | 55,45 | 54,42 | 54,97 | -0,07% | 2.545.424,00 |
| 03.01.2024 | 56,13 | 56,53 | 54,99 | 55,01 | -3,56% | 3.731.711,00 |
| 02.01.2024 | 58,89 | 58,94 | 56,67 | 57,04 | -4,05% | 3.471.018,00 |
| 29.12.2023 | 60,20 | 61,17 | 59,30 | 59,45 | -1,25% | 2.593.253,00 |
| 28.12.2023 | 59,50 | 60,47 | 59,34 | 60,20 | 0,74% | 1.926.551,00 |
| 27.12.2023 | 60,38 | 60,54 | 59,68 | 59,76 | -1,04% | 2.166.664,00 |
| 26.12.2023 | 60,55 | 60,90 | 60,14 | 60,39 | -0,49% | 2.244.179,00 |
| 22.12.2023 | 60,41 | 61,28 | 60,23 | 60,69 | 0,36% | 2.840.883,00 |
| 21.12.2023 | 60,48 | 60,87 | 59,56 | 60,47 | 1,44% | 2.698.594,00 |
| 20.12.2023 | 61,33 | 61,90 | 59,59 | 59,61 | -4,52% | 5.451.300,00 |
| 19.12.2023 | 61,38 | 62,82 | 60,78 | 62,43 | 1,45% | 5.331.540,00 |
| 18.12.2023 | 62,37 | 62,74 | 60,36 | 61,54 | -2,49% | 8.056.816,00 |
| 15.12.2023 | 55,87 | 64,76 | 55,15 | 63,11 | 12,44% | 30.387.625,00 |
| 14.12.2023 | 56,80 | 57,79 | 55,85 | 56,13 | -0,09% | 5.244.841,00 |
| 13.12.2023 | 56,00 | 56,29 | 54,65 | 56,18 | 0,32% | 5.790.843,00 |
| 12.12.2023 | 54,04 | 56,15 | 53,88 | 56,00 | 4,24% | 9.080.152,00 |
| 11.12.2023 | 49,67 | 53,88 | 49,67 | 53,72 | 8,02% | 13.152.855,00 |
| 08.12.2023 | 46,00 | 50,50 | 44,34 | 49,73 | 4,81% | 21.422.040,00 |
| 07.12.2023 | 47,23 | 47,56 | 46,53 | 47,45 | 0,23% | 9.039.139,00 |
| 06.12.2023 | 46,72 | 49,09 | 46,71 | 47,34 | 2,76% | 8.308.118,00 |
| 05.12.2023 | 45,75 | 46,35 | 45,42 | 46,07 | 0,39% | 4.292.012,00 |
| 04.12.2023 | 45,69 | 46,20 | 45,11 | 45,89 | -0,22% | 4.946.681,00 |
| 01.12.2023 | 43,14 | 46,08 | 42,76 | 45,99 | 6,71% | 5.938.324,00 |
| 30.11.2023 | 43,81 | 44,26 | 42,89 | 43,10 | -1,19% | 3.738.396,00 |
| 29.11.2023 | 43,29 | 44,33 | 43,29 | 43,62 | 2,13% | 3.720.739,00 |
| 28.11.2023 | 42,19 | 43,03 | 42,13 | 42,71 | 0,85% | 3.437.493,00 |
| 27.11.2023 | 42,51 | 42,89 | 42,17 | 42,35 | -0,91% | 3.457.928,00 |
| 24.11.2023 | 42,22 | 42,88 | 42,21 | 42,74 | 1,14% | 877.064,00 |
| 22.11.2023 | 42,77 | 42,92 | 42,12 | 42,26 | -0,54% | 2.088.613,00 |
| 21.11.2023 | 43,38 | 43,38 | 42,21 | 42,49 | -2,97% | 2.545.324,00 |