79,482$
-0,45%
Echtzeit-Aktienkurs Healthequity Inc.
Bid:
Ask:
Aktienkurse zur Healthequity Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 80,07 | 81,70 | 79,80 | 79,85 | -0,03% | 487.342,00 |
| 17.04.2024 | 80,71 | 81,86 | 79,72 | 79,87 | -0,50% | 429.633,00 |
| 16.04.2024 | 81,06 | 81,79 | 79,97 | 80,27 | 0,05% | 528.479,00 |
| 15.04.2024 | 80,58 | 81,32 | 79,88 | 80,23 | 0,48% | 537.314,00 |
| 12.04.2024 | 80,14 | 80,15 | 78,95 | 79,85 | -0,75% | 455.357,00 |
| 11.04.2024 | 80,70 | 81,15 | 79,56 | 80,45 | -1,01% | 681.328,00 |
| 10.04.2024 | 78,32 | 81,98 | 77,81 | 81,27 | 3,38% | 759.906,00 |
| 09.04.2024 | 79,27 | 79,62 | 78,08 | 78,61 | -0,76% | 463.898,00 |
| 08.04.2024 | 78,84 | 79,87 | 78,78 | 79,21 | -0,23% | 393.239,00 |
| 05.04.2024 | 79,00 | 80,03 | 78,40 | 79,39 | 1,11% | 619.170,00 |
| 04.04.2024 | 80,21 | 80,51 | 78,32 | 78,52 | -1,73% | 625.427,00 |
| 03.04.2024 | 82,33 | 82,58 | 79,40 | 79,90 | -3,46% | 890.125,00 |
| 02.04.2024 | 82,37 | 83,32 | 80,97 | 82,76 | 1,38% | 865.228,00 |
| 01.04.2024 | 81,43 | 81,78 | 79,87 | 81,63 | 0,00% | 568.385,00 |
| 28.03.2024 | 80,74 | 82,58 | 80,00 | 81,63 | 2,40% | 624.725,00 |
| 27.03.2024 | 79,58 | 79,89 | 78,81 | 79,72 | 0,30% | 496.631,00 |
| 26.03.2024 | 79,45 | 79,90 | 78,85 | 79,48 | 0,13% | 645.309,00 |
| 25.03.2024 | 79,52 | 80,06 | 78,87 | 79,38 | -0,31% | 463.527,00 |
| 22.03.2024 | 82,84 | 82,84 | 79,40 | 79,63 | -3,13% | 638.627,00 |
| 21.03.2024 | 81,53 | 82,99 | 79,61 | 82,20 | 1,03% | 716.596,00 |
| 20.03.2024 | 82,76 | 84,49 | 79,77 | 81,36 | -2,60% | 1.116.510,00 |
| 19.03.2024 | 83,43 | 83,70 | 82,27 | 83,53 | 0,69% | 752.014,00 |
| 18.03.2024 | 81,76 | 83,72 | 81,60 | 82,96 | 1,87% | 542.486,00 |
| 15.03.2024 | 81,63 | 82,75 | 81,32 | 81,44 | -0,71% | 988.138,00 |
| 14.03.2024 | 82,90 | 83,27 | 81,28 | 82,02 | -0,83% | 374.162,00 |
| 13.03.2024 | 82,05 | 83,50 | 81,82 | 82,71 | 0,69% | 424.333,00 |
| 12.03.2024 | 81,70 | 82,37 | 81,18 | 82,14 | 0,22% | 338.331,00 |
| 11.03.2024 | 81,00 | 82,35 | 80,46 | 81,96 | 1,07% | 342.797,00 |
| 08.03.2024 | 80,41 | 81,55 | 80,41 | 81,09 | 0,96% | 285.596,00 |
| 07.03.2024 | 81,09 | 81,73 | 80,13 | 80,32 | -0,26% | 427.927,00 |
| 06.03.2024 | 81,14 | 81,35 | 80,17 | 80,53 | -0,60% | 574.529,00 |
| 05.03.2024 | 82,32 | 83,24 | 80,90 | 81,02 | -1,66% | 454.350,00 |
| 04.03.2024 | 80,96 | 82,68 | 80,01 | 82,39 | 1,65% | 431.428,00 |
| 01.03.2024 | 82,59 | 82,59 | 80,99 | 81,05 | -1,76% | 482.195,00 |
| 29.02.2024 | 83,92 | 83,93 | 80,83 | 82,50 | -0,66% | 883.780,00 |
| 28.02.2024 | 82,80 | 83,25 | 82,04 | 83,05 | -0,44% | 610.086,00 |
| 27.02.2024 | 83,85 | 84,13 | 82,85 | 83,42 | -0,10% | 447.020,00 |
| 26.02.2024 | 82,34 | 84,08 | 81,56 | 83,50 | 1,54% | 616.290,00 |
| 23.02.2024 | 82,72 | 83,21 | 81,75 | 82,23 | 0,04% | 503.743,00 |
| 22.02.2024 | 80,85 | 83,58 | 80,85 | 82,20 | 2,66% | 532.559,00 |
| 21.02.2024 | 80,96 | 81,49 | 79,31 | 80,07 | -1,46% | 426.942,00 |
| 20.02.2024 | 80,74 | 81,79 | 80,69 | 81,26 | -0,04% | 517.816,00 |
| 16.02.2024 | 82,06 | 83,86 | 81,24 | 81,29 | -0,37% | 532.808,00 |
| 15.02.2024 | 80,72 | 81,81 | 79,69 | 81,59 | 1,63% | 598.769,00 |
| 14.02.2024 | 80,06 | 80,81 | 79,33 | 80,28 | 0,94% | 459.490,00 |
| 13.02.2024 | 80,50 | 82,00 | 79,29 | 79,53 | -1,12% | 702.172,00 |
| 12.02.2024 | 78,85 | 80,65 | 78,85 | 80,43 | 1,03% | 462.847,00 |
| 09.02.2024 | 78,07 | 80,22 | 78,07 | 79,61 | 2,02% | 441.779,00 |
| 08.02.2024 | 77,54 | 78,84 | 77,45 | 78,03 | 0,83% | 443.467,00 |
| 07.02.2024 | 76,97 | 78,22 | 76,97 | 77,39 | 0,65% | 409.674,00 |
| 06.02.2024 | 77,06 | 77,78 | 76,69 | 76,89 | -0,06% | 259.920,00 |
| 05.02.2024 | 77,05 | 77,99 | 76,40 | 76,94 | -0,50% | 402.514,00 |
| 02.02.2024 | 76,02 | 78,20 | 76,02 | 77,33 | 2,31% | 697.771,00 |
| 01.02.2024 | 75,17 | 76,25 | 74,85 | 75,59 | 0,01% | 475.884,00 |
| 31.01.2024 | 77,42 | 77,42 | 75,09 | 75,58 | -2,11% | 596.980,00 |
| 30.01.2024 | 77,38 | 77,87 | 76,93 | 77,21 | -0,22% | 615.520,00 |
| 29.01.2024 | 76,31 | 77,57 | 75,87 | 77,38 | 0,66% | 396.152,00 |
| 26.01.2024 | 77,70 | 78,32 | 76,74 | 76,87 | -0,58% | 657.842,00 |
| 25.01.2024 | 76,87 | 78,26 | 72,04 | 77,32 | 1,02% | 926.382,00 |
| 24.01.2024 | 75,16 | 76,62 | 74,79 | 76,54 | 2,57% | 968.938,00 |
| 23.01.2024 | 75,52 | 75,52 | 74,48 | 74,62 | -0,43% | 719.649,00 |
| 22.01.2024 | 73,04 | 75,01 | 70,00 | 74,94 | 2,43% | 667.021,00 |
| 19.01.2024 | 74,55 | 75,42 | 72,92 | 73,16 | -1,65% | 807.759,00 |
| 18.01.2024 | 72,50 | 74,49 | 71,45 | 74,39 | 2,18% | 730.517,00 |
| 17.01.2024 | 73,15 | 74,22 | 72,78 | 72,80 | -0,61% | 599.551,00 |
| 16.01.2024 | 72,51 | 73,61 | 72,00 | 73,25 | 1,19% | 895.760,00 |
| 12.01.2024 | 73,20 | 73,24 | 71,78 | 72,39 | -0,30% | 658.389,00 |
| 11.01.2024 | 72,19 | 73,68 | 71,47 | 72,61 | 1,38% | 931.197,00 |
| 10.01.2024 | 69,68 | 71,67 | 69,36 | 71,62 | 2,67% | 569.642,00 |
| 09.01.2024 | 71,73 | 72,04 | 69,68 | 69,76 | -2,98% | 816.764,00 |
| 08.01.2024 | 67,92 | 71,95 | 67,92 | 71,90 | 5,81% | 867.109,00 |
| 05.01.2024 | 68,18 | 69,03 | 67,07 | 67,95 | -0,89% | 799.524,00 |
| 04.01.2024 | 68,59 | 69,63 | 68,14 | 68,56 | 1,21% | 793.000,00 |
| 03.01.2024 | 66,94 | 68,95 | 66,81 | 67,74 | 2,33% | 892.022,00 |
| 02.01.2024 | 66,65 | 67,33 | 66,00 | 66,20 | -0,15% | 604.033,00 |
| 29.12.2023 | 66,60 | 67,13 | 65,84 | 66,30 | -0,05% | 542.389,00 |
| 28.12.2023 | 66,29 | 67,64 | 65,98 | 66,33 | 0,47% | 687.824,00 |
| 27.12.2023 | 65,89 | 66,36 | 65,41 | 66,02 | -0,12% | 429.430,00 |
| 26.12.2023 | 65,90 | 66,34 | 65,38 | 66,10 | 0,44% | 362.089,00 |
| 22.12.2023 | 65,15 | 66,50 | 64,62 | 65,81 | 0,73% | 548.011,00 |
| 21.12.2023 | 64,43 | 65,57 | 63,87 | 65,33 | 1,21% | 589.269,00 |
| 20.12.2023 | 63,89 | 66,13 | 63,48 | 64,55 | 0,42% | 816.844,00 |
| 19.12.2023 | 64,00 | 65,27 | 63,18 | 64,28 | 0,66% | 885.020,00 |
| 18.12.2023 | 62,74 | 64,25 | 62,50 | 63,86 | 2,27% | 910.310,00 |
| 15.12.2023 | 64,40 | 64,40 | 62,10 | 62,44 | -2,51% | 1.969.653,00 |
| 14.12.2023 | 67,59 | 67,78 | 62,27 | 64,05 | -5,41% | 2.619.567,00 |
| 13.12.2023 | 69,95 | 71,36 | 66,28 | 67,71 | -3,12% | 1.395.852,00 |
| 12.12.2023 | 70,89 | 71,30 | 68,71 | 69,89 | -1,44% | 653.563,00 |
| 11.12.2023 | 68,40 | 71,04 | 67,78 | 70,91 | 3,55% | 881.940,00 |
| 08.12.2023 | 68,29 | 70,00 | 67,87 | 68,48 | 1,09% | 755.505,00 |
| 07.12.2023 | 70,02 | 70,39 | 66,79 | 67,74 | -2,25% | 893.241,00 |
| 06.12.2023 | 69,80 | 74,17 | 68,61 | 69,30 | 0,30% | 1.416.979,00 |
| 05.12.2023 | 69,16 | 70,11 | 68,22 | 69,09 | 0,04% | 1.174.608,00 |
| 04.12.2023 | 69,85 | 70,43 | 67,94 | 69,06 | -0,48% | 969.762,00 |
| 01.12.2023 | 66,43 | 69,60 | 66,14 | 69,39 | 3,54% | 862.605,00 |
| 30.11.2023 | 66,47 | 67,52 | 66,21 | 67,02 | 1,59% | 865.395,00 |
| 29.11.2023 | 66,64 | 67,48 | 65,56 | 65,97 | -1,32% | 616.837,00 |
| 28.11.2023 | 67,00 | 67,43 | 66,27 | 66,85 | -0,40% | 516.903,00 |
| 27.11.2023 | 68,23 | 68,70 | 66,98 | 67,12 | -2,00% | 504.404,00 |
| 24.11.2023 | 67,27 | 68,58 | 66,92 | 68,49 | 2,58% | 198.333,00 |