14,199$
-0,08%
Echtzeit-Aktienkurs UroGen Pharma Ltd.
Bid:
Ask:
Aktienkurse zur UroGen Pharma Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2024 | 14,66 | 14,76 | 14,19 | 14,21 | -2,13% | 97.025,00 |
| 23.04.2024 | 14,40 | 14,85 | 14,11 | 14,52 | 1,04% | 216.766,00 |
| 22.04.2024 | 13,80 | 14,52 | 13,58 | 14,37 | 4,66% | 278.571,00 |
| 19.04.2024 | 14,06 | 14,28 | 13,17 | 13,73 | -3,78% | 389.484,00 |
| 18.04.2024 | 14,36 | 14,54 | 13,96 | 14,27 | 0,14% | 315.348,00 |
| 17.04.2024 | 14,61 | 14,66 | 14,02 | 14,25 | -1,86% | 187.493,00 |
| 16.04.2024 | 14,86 | 15,05 | 14,15 | 14,52 | -3,84% | 409.956,00 |
| 15.04.2024 | 15,32 | 15,50 | 14,21 | 15,10 | 0,00% | 661.676,00 |
| 12.04.2024 | 13,09 | 15,21 | 13,00 | 15,10 | 14,22% | 1.228.983,00 |
| 11.04.2024 | 13,14 | 13,23 | 12,37 | 13,22 | 2,24% | 258.705,00 |
| 10.04.2024 | 13,20 | 13,20 | 12,58 | 12,93 | -3,44% | 378.477,00 |
| 09.04.2024 | 13,32 | 13,91 | 13,21 | 13,39 | 1,36% | 204.206,00 |
| 08.04.2024 | 13,64 | 13,64 | 13,18 | 13,21 | -2,87% | 125.207,00 |
| 05.04.2024 | 13,54 | 13,98 | 13,21 | 13,60 | -0,29% | 128.770,00 |
| 04.04.2024 | 13,77 | 14,30 | 13,50 | 13,64 | -0,22% | 236.482,00 |
| 03.04.2024 | 14,00 | 14,26 | 13,47 | 13,67 | -2,91% | 176.361,00 |
| 02.04.2024 | 14,28 | 14,52 | 13,00 | 14,08 | -0,71% | 194.218,00 |
| 01.04.2024 | 14,75 | 14,75 | 14,16 | 14,18 | -5,47% | 195.468,00 |
| 28.03.2024 | 14,92 | 15,25 | 14,56 | 15,00 | 0,27% | 175.784,00 |
| 27.03.2024 | 15,59 | 15,67 | 14,46 | 14,96 | -1,38% | 248.981,00 |
| 26.03.2024 | 16,80 | 16,85 | 14,99 | 15,17 | -8,94% | 390.126,00 |
| 25.03.2024 | 16,19 | 18,23 | 16,00 | 16,66 | 5,71% | 895.392,00 |
| 22.03.2024 | 14,89 | 16,17 | 14,73 | 15,76 | 5,49% | 2.253.893,00 |
| 21.03.2024 | 14,88 | 15,16 | 14,57 | 14,94 | -0,13% | 400.300,00 |
| 20.03.2024 | 14,98 | 15,18 | 14,31 | 14,96 | -0,40% | 205.522,00 |
| 19.03.2024 | 14,39 | 15,23 | 14,18 | 15,02 | 3,59% | 274.489,00 |
| 18.03.2024 | 14,50 | 14,58 | 13,83 | 14,50 | 0,28% | 294.594,00 |
| 15.03.2024 | 14,49 | 14,84 | 13,86 | 14,46 | 0,91% | 407.081,00 |
| 14.03.2024 | 16,77 | 16,89 | 14,14 | 14,33 | -17,97% | 640.419,00 |
| 13.03.2024 | 17,83 | 17,83 | 16,88 | 17,47 | -0,85% | 124.579,00 |
| 12.03.2024 | 17,16 | 17,75 | 16,84 | 17,62 | 3,04% | 246.533,00 |
| 11.03.2024 | 18,10 | 18,29 | 16,96 | 17,10 | -4,95% | 272.295,00 |
| 08.03.2024 | 18,09 | 18,62 | 17,70 | 17,99 | -0,22% | 197.776,00 |
| 07.03.2024 | 17,80 | 18,59 | 17,80 | 18,03 | 0,11% | 197.277,00 |
| 06.03.2024 | 18,00 | 18,46 | 17,88 | 18,01 | 0,00% | 477.599,00 |
| 05.03.2024 | 18,37 | 18,48 | 17,96 | 18,01 | -2,17% | 307.816,00 |
| 04.03.2024 | 17,90 | 18,63 | 17,47 | 18,41 | 3,60% | 151.674,00 |
| 01.03.2024 | 17,32 | 18,19 | 16,30 | 17,77 | -2,95% | 370.635,00 |
| 29.02.2024 | 18,45 | 18,65 | 17,90 | 18,31 | 0,77% | 327.035,00 |
| 28.02.2024 | 18,32 | 18,55 | 17,44 | 18,17 | -2,10% | 157.149,00 |
| 27.02.2024 | 18,16 | 18,72 | 18,00 | 18,56 | 3,34% | 92.798,00 |
| 26.02.2024 | 17,05 | 17,96 | 17,05 | 17,96 | 5,09% | 108.024,00 |
| 23.02.2024 | 17,79 | 17,79 | 16,94 | 17,09 | -3,93% | 121.912,00 |
| 22.02.2024 | 17,68 | 18,04 | 17,34 | 17,79 | 0,45% | 98.851,00 |
| 21.02.2024 | 19,10 | 19,21 | 17,52 | 17,71 | -7,95% | 215.898,00 |
| 20.02.2024 | 19,18 | 19,74 | 18,95 | 19,24 | -0,47% | 312.725,00 |
| 16.02.2024 | 18,59 | 19,87 | 18,15 | 19,33 | 2,87% | 450.890,00 |
| 15.02.2024 | 19,22 | 19,66 | 18,68 | 18,79 | -2,19% | 1.676.920,00 |
| 14.02.2024 | 19,01 | 19,33 | 18,87 | 19,21 | 2,29% | 250.342,00 |
| 13.02.2024 | 18,78 | 19,31 | 18,44 | 18,78 | -2,69% | 268.954,00 |
| 12.02.2024 | 18,98 | 19,59 | 18,97 | 19,30 | 1,69% | 325.082,00 |
| 09.02.2024 | 18,53 | 19,27 | 18,53 | 18,98 | 2,59% | 316.435,00 |
| 08.02.2024 | 16,32 | 18,63 | 16,10 | 18,50 | 15,48% | 466.172,00 |
| 07.02.2024 | 15,95 | 16,09 | 15,63 | 16,02 | 0,12% | 823.733,00 |
| 06.02.2024 | 15,90 | 16,31 | 15,84 | 16,00 | -0,19% | 192.983,00 |
| 05.02.2024 | 16,30 | 16,38 | 15,83 | 16,03 | -2,67% | 369.955,00 |
| 02.02.2024 | 15,75 | 16,79 | 15,74 | 16,47 | 3,58% | 545.200,00 |
| 01.02.2024 | 15,76 | 16,05 | 15,40 | 15,90 | 1,27% | 265.938,00 |
| 31.01.2024 | 15,84 | 16,40 | 15,67 | 15,70 | -0,82% | 421.167,00 |
| 30.01.2024 | 15,97 | 16,03 | 15,48 | 15,83 | -1,80% | 309.859,00 |
| 29.01.2024 | 16,20 | 16,32 | 15,76 | 16,12 | 0,31% | 332.112,00 |
| 26.01.2024 | 15,49 | 16,45 | 15,12 | 16,07 | 4,90% | 412.037,00 |
| 25.01.2024 | 15,26 | 15,43 | 14,52 | 15,32 | 1,86% | 406.200,00 |
| 24.01.2024 | 15,75 | 15,75 | 14,85 | 15,04 | -0,46% | 212.254,00 |
| 23.01.2024 | 15,22 | 15,39 | 14,75 | 15,11 | 0,53% | 128.377,00 |
| 22.01.2024 | 14,87 | 15,47 | 14,60 | 15,03 | 1,76% | 299.224,00 |
| 19.01.2024 | 14,32 | 14,84 | 13,44 | 14,77 | 3,50% | 405.652,00 |
| 18.01.2024 | 15,67 | 15,67 | 14,15 | 14,27 | -8,47% | 343.910,00 |
| 17.01.2024 | 14,67 | 15,59 | 14,33 | 15,59 | 6,27% | 422.310,00 |
| 16.01.2024 | 14,54 | 14,74 | 14,24 | 14,67 | 0,55% | 121.018,00 |
| 12.01.2024 | 14,10 | 14,59 | 13,91 | 14,59 | 3,70% | 107.810,00 |
| 11.01.2024 | 14,29 | 14,29 | 13,72 | 14,07 | -1,19% | 109.082,00 |
| 10.01.2024 | 14,55 | 15,00 | 14,11 | 14,24 | -2,55% | 69.930,00 |
| 09.01.2024 | 14,40 | 14,76 | 14,22 | 14,61 | 0,36% | 92.470,00 |
| 08.01.2024 | 13,84 | 14,58 | 13,67 | 14,56 | 5,43% | 111.921,00 |
| 05.01.2024 | 13,89 | 13,91 | 13,40 | 13,81 | -1,85% | 178.849,00 |
| 04.01.2024 | 14,10 | 14,49 | 13,84 | 14,07 | 0,43% | 173.638,00 |
| 03.01.2024 | 15,33 | 15,33 | 13,95 | 14,01 | -7,89% | 264.073,00 |
| 02.01.2024 | 14,97 | 15,48 | 14,69 | 15,21 | 1,40% | 255.725,00 |
| 29.12.2023 | 15,21 | 15,30 | 14,75 | 15,00 | -0,40% | 298.202,00 |
| 28.12.2023 | 14,46 | 15,06 | 14,40 | 15,06 | 4,58% | 443.032,00 |
| 27.12.2023 | 14,36 | 14,64 | 14,28 | 14,40 | -0,28% | 142.911,00 |
| 26.12.2023 | 14,67 | 14,67 | 14,25 | 14,44 | -0,41% | 305.439,00 |
| 22.12.2023 | 15,15 | 16,11 | 14,39 | 14,50 | -3,78% | 301.840,00 |
| 21.12.2023 | 14,90 | 15,24 | 14,83 | 15,07 | 1,34% | 102.701,00 |
| 20.12.2023 | 15,08 | 15,55 | 14,74 | 14,87 | -1,58% | 304.913,00 |
| 19.12.2023 | 15,15 | 16,21 | 14,90 | 15,11 | 0,66% | 312.397,00 |
| 18.12.2023 | 15,00 | 15,24 | 14,57 | 15,01 | 0,07% | 194.665,00 |
| 15.12.2023 | 15,38 | 15,89 | 14,83 | 15,00 | -1,54% | 1.621.424,00 |
| 14.12.2023 | 16,20 | 16,32 | 15,04 | 15,24 | -4,36% | 237.862,00 |
| 13.12.2023 | 14,99 | 16,03 | 14,95 | 15,93 | 5,85% | 386.828,00 |
| 12.12.2023 | 14,20 | 15,11 | 14,15 | 15,05 | 5,24% | 207.695,00 |
| 11.12.2023 | 14,35 | 14,39 | 13,93 | 14,30 | 0,21% | 140.811,00 |
| 08.12.2023 | 14,37 | 14,61 | 13,93 | 14,27 | -1,18% | 144.742,00 |
| 07.12.2023 | 13,39 | 14,53 | 13,27 | 14,44 | 7,60% | 227.465,00 |
| 06.12.2023 | 13,25 | 13,65 | 13,22 | 13,42 | 1,55% | 199.299,00 |
| 05.12.2023 | 13,31 | 13,59 | 13,18 | 13,22 | -0,71% | 126.076,00 |
| 04.12.2023 | 13,02 | 13,35 | 12,93 | 13,31 | 2,15% | 121.785,00 |
| 01.12.2023 | 13,25 | 13,29 | 12,76 | 13,03 | -1,44% | 226.889,00 |
| 30.11.2023 | 12,97 | 13,78 | 12,97 | 13,22 | 2,96% | 243.121,00 |