1,598€
9,08%
Echtzeit-Aktienkurs Arco Vara Kinnisvarabüroo AS
Bid:
Ask:
Aktienkurse zur Arco Vara Kinnisvarabüroo AS Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 1,47 | 1,60 | 1,47 | 1,59 | -0,13% | - |
27.03.2024 | 1,47 | 1,60 | 1,47 | 1,59 | 0,32% | - |
26.03.2024 | 1,48 | 1,59 | 1,48 | 1,59 | -0,50% | - |
25.03.2024 | 1,49 | 1,61 | 1,49 | 1,59 | -0,75% | - |
22.03.2024 | 1,48 | 1,61 | 1,48 | 1,61 | 0,75% | - |
21.03.2024 | 1,48 | 1,60 | 1,48 | 1,59 | -0,13% | - |
20.03.2024 | 1,60 | 1,61 | 1,59 | 1,60 | -0,19% | - |
19.03.2024 | 1,49 | 1,61 | 1,49 | 1,60 | -0,31% | - |
18.03.2024 | 1,48 | 1,61 | 1,48 | 1,60 | 0,19% | - |
15.03.2024 | 1,62 | 1,62 | 1,59 | 1,60 | -0,93% | - |
14.03.2024 | 1,50 | 1,62 | 1,50 | 1,62 | -0,31% | - |
13.03.2024 | 1,62 | 1,63 | 1,62 | 1,62 | -0,18% | - |
12.03.2024 | 1,63 | 1,63 | 1,62 | 1,62 | -0,31% | - |
11.03.2024 | 1,65 | 1,65 | 1,63 | 1,63 | -0,91% | - |
08.03.2024 | 1,53 | 1,65 | 1,53 | 1,64 | -0,30% | - |
07.03.2024 | 1,53 | 1,65 | 1,53 | 1,65 | 0,00% | - |
06.03.2024 | 1,53 | 1,67 | 1,53 | 1,65 | 0,30% | - |
05.03.2024 | 1,67 | 1,67 | 1,64 | 1,64 | -1,32% | - |
04.03.2024 | 1,53 | 1,67 | 1,53 | 1,67 | 0,30% | - |
01.03.2024 | 1,65 | 1,67 | 1,64 | 1,66 | 0,48% | - |
29.02.2024 | 1,53 | 1,65 | 1,53 | 1,65 | 0,24% | - |
28.02.2024 | 1,65 | 1,65 | 1,64 | 1,65 | 0,18% | - |
27.02.2024 | 1,52 | 1,65 | 1,52 | 1,65 | 0,12% | - |
26.02.2024 | 1,65 | 1,65 | 1,64 | 1,64 | -0,42% | - |
23.02.2024 | 1,54 | 1,66 | 1,54 | 1,65 | -0,60% | - |
22.02.2024 | 1,68 | 1,68 | 1,66 | 1,66 | -0,90% | - |
21.02.2024 | 1,55 | 1,68 | 1,55 | 1,68 | 0,18% | - |
20.02.2024 | 1,56 | 1,69 | 1,56 | 1,67 | -0,36% | - |
19.02.2024 | 1,56 | 1,69 | 1,56 | 1,68 | -0,42% | - |
16.02.2024 | 1,70 | 1,70 | 1,68 | 1,69 | -0,59% | - |
15.02.2024 | 1,54 | 1,74 | 1,54 | 1,70 | 2,23% | - |
14.02.2024 | 1,66 | 1,66 | 1,65 | 1,66 | 0,18% | - |
13.02.2024 | 1,66 | 1,66 | 1,65 | 1,66 | 0,00% | - |
12.02.2024 | 1,67 | 1,67 | 1,65 | 1,66 | -0,78% | - |
09.02.2024 | 1,56 | 1,68 | 1,55 | 1,67 | -0,60% | - |
08.02.2024 | 1,56 | 1,68 | 1,56 | 1,68 | -0,30% | - |
07.02.2024 | 1,67 | 1,68 | 1,67 | 1,68 | 0,90% | - |
06.02.2024 | 1,56 | 1,69 | 1,56 | 1,67 | -1,01% | - |
05.02.2024 | 1,56 | 1,69 | 1,56 | 1,69 | 0,12% | - |
02.02.2024 | 1,56 | 1,69 | 1,56 | 1,68 | -0,12% | - |
01.02.2024 | 1,54 | 1,69 | 1,54 | 1,69 | 1,20% | - |
31.01.2024 | 1,51 | 1,68 | 1,51 | 1,67 | 2,27% | - |
30.01.2024 | 1,53 | 1,65 | 1,53 | 1,63 | -1,03% | - |
29.01.2024 | 1,66 | 1,66 | 1,64 | 1,65 | -0,60% | - |
26.01.2024 | 1,53 | 1,66 | 1,53 | 1,66 | -0,18% | - |
25.01.2024 | 1,66 | 1,67 | 1,65 | 1,66 | 0,18% | - |
24.01.2024 | 1,55 | 1,68 | 1,55 | 1,66 | -1,19% | - |
23.01.2024 | 1,56 | 1,69 | 1,56 | 1,68 | -0,59% | - |
22.01.2024 | 1,57 | 1,69 | 1,57 | 1,69 | -0,18% | - |
19.01.2024 | 1,69 | 1,69 | 1,68 | 1,69 | 0,18% | - |
18.01.2024 | 1,69 | 1,70 | 1,69 | 1,69 | 0,00% | - |
17.01.2024 | 1,70 | 1,71 | 1,68 | 1,69 | -0,71% | - |
16.01.2024 | 1,70 | 1,71 | 1,70 | 1,70 | -0,35% | - |
15.01.2024 | 1,58 | 1,71 | 1,58 | 1,70 | -0,29% | - |
12.01.2024 | 1,58 | 1,71 | 1,58 | 1,71 | 0,29% | - |
11.01.2024 | 1,58 | 1,71 | 1,58 | 1,70 | -0,41% | - |
10.01.2024 | 1,59 | 1,72 | 1,59 | 1,71 | -0,58% | - |
09.01.2024 | 1,59 | 1,72 | 1,59 | 1,72 | 0,17% | - |
08.01.2024 | 1,59 | 1,72 | 1,59 | 1,72 | 0,12% | - |
05.01.2024 | 1,58 | 1,72 | 1,58 | 1,72 | 1,06% | - |
04.01.2024 | 1,59 | 1,72 | 1,59 | 1,70 | -1,16% | - |
03.01.2024 | 1,60 | 1,73 | 1,60 | 1,72 | -0,92% | - |
02.01.2024 | 1,74 | 1,75 | 1,73 | 1,73 | 1,46% | - |
29.12.2023 | 1,55 | 1,71 | 1,55 | 1,71 | 2,15% | - |
28.12.2023 | 1,70 | 1,71 | 1,65 | 1,67 | -1,82% | - |
27.12.2023 | 1,65 | 1,71 | 1,65 | 1,70 | 3,34% | - |
22.12.2023 | 1,64 | 1,66 | 1,63 | 1,65 | 0,61% | - |
21.12.2023 | 1,62 | 1,64 | 1,62 | 1,64 | 0,92% | - |
20.12.2023 | 1,50 | 1,63 | 1,50 | 1,62 | 0,31% | - |
19.12.2023 | 1,63 | 1,63 | 1,62 | 1,62 | 7,15% | - |
18.12.2023 | 1,51 | 1,63 | 1,51 | 1,51 | -7,48% | - |
15.12.2023 | 1,62 | 1,64 | 1,62 | 1,63 | 0,55% | - |
14.12.2023 | 1,52 | 1,65 | 1,52 | 1,62 | -0,92% | - |
13.12.2023 | 1,65 | 1,65 | 1,52 | 1,64 | -0,61% | - |
12.12.2023 | 1,53 | 1,66 | 1,53 | 1,65 | -0,42% | - |
11.12.2023 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
08.12.2023 | 1,54 | 1,67 | 1,54 | 1,66 | -0,60% | - |
07.12.2023 | 1,56 | 1,68 | 1,56 | 1,67 | -0,89% | - |
06.12.2023 | 1,54 | 1,68 | 1,54 | 1,68 | 0,72% | - |
05.12.2023 | 1,58 | 1,71 | 1,58 | 1,67 | -2,63% | - |
04.12.2023 | 1,57 | 1,72 | 1,57 | 1,71 | 9,46% | - |
01.12.2023 | 1,56 | 1,71 | 1,56 | 1,57 | -7,01% | - |
30.11.2023 | 1,52 | 1,69 | 1,52 | 1,68 | 1,69% | - |
29.11.2023 | 1,65 | 1,67 | 1,63 | 1,66 | 0,12% | - |
28.11.2023 | 1,51 | 1,66 | 1,51 | 1,65 | 1,85% | - |
27.11.2023 | 1,51 | 1,62 | 1,51 | 1,62 | 7,48% | - |
24.11.2023 | 1,63 | 1,63 | 1,51 | 1,51 | -7,25% | - |
23.11.2023 | 1,52 | 1,65 | 1,52 | 1,63 | -1,03% | - |
22.11.2023 | 1,65 | 1,65 | 1,64 | 1,65 | -0,18% | - |
21.11.2023 | 1,65 | 1,65 | 1,65 | 1,65 | -0,12% | - |
20.11.2023 | 1,53 | 1,65 | 1,53 | 1,65 | 6,11% | - |
17.11.2023 | 1,53 | 1,65 | 1,53 | 1,56 | -5,76% | - |
16.11.2023 | 1,65 | 1,65 | 1,64 | 1,65 | 0,30% | - |
15.11.2023 | 1,52 | 1,65 | 1,52 | 1,65 | 0,61% | - |
14.11.2023 | 1,64 | 1,64 | 1,63 | 1,64 | 0,00% | - |
13.11.2023 | 1,63 | 1,64 | 1,63 | 1,64 | 0,18% | - |
10.11.2023 | 1,51 | 1,64 | 1,51 | 1,63 | 0,25% | - |
09.11.2023 | 1,51 | 1,64 | 1,51 | 1,63 | -0,25% | - |
08.11.2023 | 1,64 | 1,65 | 1,63 | 1,63 | -0,67% | - |
07.11.2023 | 1,64 | 1,64 | 1,64 | 1,64 | 0,31% | - |