
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.05.2022 | 32,34 | 33,13 | 32,26 | 33,01 | 1,60% | - |
25.05.2022 | 32,52 | 32,82 | 31,60 | 32,49 | 0,34% | - |
24.05.2022 | 32,38 | 32,38 | 32,38 | 32,38 | -0,06% | - |
23.05.2022 | 32,40 | 32,40 | 32,40 | 32,40 | 1,31% | - |
20.05.2022 | 31,98 | 31,98 | 31,98 | 31,98 | 2,63% | - |
19.05.2022 | 31,16 | 31,16 | 31,16 | 31,16 | -4,48% | - |
18.05.2022 | 32,62 | 32,62 | 32,62 | 32,62 | 2,32% | - |
17.05.2022 | 31,88 | 31,88 | 31,88 | 31,88 | 4,66% | - |
16.05.2022 | 30,46 | 30,46 | 30,46 | 30,46 | 2,77% | - |
13.05.2022 | 29,64 | 29,64 | 29,64 | 29,64 | 2,77% | - |
12.05.2022 | 28,84 | 28,84 | 28,84 | 28,84 | -4,19% | - |
11.05.2022 | 30,10 | 30,10 | 30,10 | 30,10 | 2,24% | - |
10.05.2022 | 29,44 | 29,44 | 29,44 | 29,44 | -2,00% | - |
09.05.2022 | 30,04 | 30,04 | 30,04 | 30,04 | -4,27% | - |
06.05.2022 | 31,38 | 31,38 | 31,38 | 31,38 | -4,10% | - |
05.05.2022 | 32,72 | 32,72 | 32,72 | 32,72 | -10,11% | - |
04.05.2022 | 36,40 | 36,40 | 36,40 | 36,40 | -0,60% | - |
03.05.2022 | 36,62 | 36,62 | 36,62 | 36,62 | 0,33% | - |
02.05.2022 | 36,50 | 36,50 | 36,50 | 36,50 | -0,98% | - |
29.04.2022 | 36,86 | 36,86 | 36,86 | 36,86 | 0,77% | - |
28.04.2022 | 36,58 | 36,58 | 36,58 | 36,58 | 1,16% | - |
27.04.2022 | 36,16 | 36,16 | 36,16 | 36,16 | 0,50% | - |
26.04.2022 | 35,98 | 35,98 | 35,98 | 35,98 | -8,26% | - |
22.04.2022 | 39,22 | 39,22 | 39,22 | 39,22 | -4,57% | - |
21.04.2022 | 41,10 | 41,10 | 41,10 | 41,10 | 2,39% | - |
20.04.2022 | 40,14 | 40,14 | 40,14 | 40,14 | 0,40% | - |
19.04.2022 | 39,98 | 39,98 | 39,98 | 39,98 | 1,06% | - |
14.04.2022 | 39,56 | 39,56 | 39,56 | 39,56 | 0,20% | - |
13.04.2022 | 39,48 | 39,48 | 39,48 | 39,48 | 1,86% | - |
12.04.2022 | 38,76 | 38,76 | 38,76 | 38,76 | -1,52% | - |
11.04.2022 | 39,36 | 39,36 | 39,36 | 39,36 | -3,80% | - |
08.04.2022 | 40,92 | 40,92 | 40,92 | 40,92 | 2,15% | - |
06.04.2022 | 40,06 | 40,06 | 40,06 | 40,06 | -2,44% | - |
05.04.2022 | 41,06 | 41,06 | 41,06 | 41,06 | 1,52% | - |
04.04.2022 | 40,44 | 40,44 | 40,44 | 40,44 | 2,64% | - |
01.04.2022 | 39,40 | 39,40 | 39,40 | 39,40 | -1,35% | - |
31.03.2022 | 39,94 | 39,94 | 39,94 | 39,94 | 0,81% | - |
30.03.2022 | 39,62 | 39,62 | 39,62 | 39,62 | -2,32% | - |
29.03.2022 | 40,56 | 40,56 | 40,56 | 40,56 | -2,31% | - |
28.03.2022 | 41,52 | 41,52 | 41,52 | 41,52 | 1,71% | - |
25.03.2022 | 40,82 | 40,82 | 40,82 | 40,82 | 0,49% | - |
24.03.2022 | 40,62 | 40,62 | 40,62 | 40,62 | 2,94% | - |
23.03.2022 | 39,46 | 39,46 | 39,46 | 39,46 | -0,25% | - |
22.03.2022 | 39,56 | 39,56 | 39,56 | 39,56 | 6,63% | - |
21.03.2022 | 37,10 | 37,10 | 37,10 | 37,10 | 1,76% | - |
18.03.2022 | 36,46 | 36,46 | 36,46 | 36,46 | 0,33% | - |
17.03.2022 | 36,34 | 36,34 | 36,34 | 36,34 | 0,00% | - |
16.03.2022 | 36,34 | 36,34 | 36,34 | 36,34 | 6,44% | - |
15.03.2022 | 34,14 | 34,14 | 34,14 | 34,14 | -6,52% | - |
14.03.2022 | 36,52 | 36,52 | 36,52 | 36,52 | 4,10% | - |
11.03.2022 | 35,08 | 35,08 | 35,08 | 35,08 | 2,75% | - |
10.03.2022 | 34,14 | 34,14 | 34,14 | 34,14 | 2,58% | - |
09.03.2022 | 33,28 | 33,28 | 33,28 | 33,28 | 11,16% | - |
08.03.2022 | 29,94 | 29,94 | 29,94 | 29,94 | 3,96% | - |
07.03.2022 | 28,80 | 28,80 | 28,80 | 28,80 | -6,68% | - |
04.03.2022 | 30,86 | 30,86 | 30,86 | 30,86 | -8,64% | - |
03.03.2022 | 33,78 | 33,78 | 33,78 | 33,78 | 0,48% | - |
02.03.2022 | 33,62 | 33,62 | 33,62 | 33,62 | -2,66% | - |
01.03.2022 | 34,54 | 34,54 | 34,54 | 34,54 | -1,48% | - |
28.02.2022 | 35,06 | 35,06 | 35,06 | 35,06 | 8,61% | - |
24.02.2022 | 32,28 | 32,28 | 32,28 | 32,28 | -4,55% | - |
23.02.2022 | 33,82 | 33,82 | 33,82 | 33,82 | 1,68% | - |
22.02.2022 | 33,26 | 33,26 | 33,26 | 33,26 | -2,69% | - |
21.02.2022 | 34,18 | 34,18 | 34,18 | 34,18 | -1,95% | - |
18.02.2022 | 34,86 | 34,86 | 34,86 | 34,86 | 0,58% | - |
17.02.2022 | 34,66 | 34,66 | 34,66 | 34,66 | -1,81% | - |
16.02.2022 | 35,30 | 35,30 | 35,30 | 35,30 | 3,28% | - |
15.02.2022 | 34,18 | 34,18 | 34,18 | 34,18 | 2,58% | - |
14.02.2022 | 33,32 | 33,32 | 33,32 | 33,32 | 1,03% | - |
11.02.2022 | 32,98 | 32,98 | 32,98 | 32,98 | 0,79% | - |
10.02.2022 | 32,72 | 32,72 | 32,72 | 32,72 | 0,37% | - |
09.02.2022 | 32,60 | 32,60 | 32,60 | 32,60 | 0,12% | - |
08.02.2022 | 32,56 | 32,56 | 32,56 | 32,56 | 3,50% | - |
07.02.2022 | 31,46 | 31,46 | 31,46 | 31,46 | -2,72% | - |
04.02.2022 | 32,34 | 32,34 | 32,34 | 32,34 | -1,94% | - |
03.02.2022 | 32,98 | 32,98 | 32,98 | 32,98 | -0,90% | - |
02.02.2022 | 33,28 | 33,28 | 33,28 | 33,28 | 8,05% | - |
01.02.2022 | 30,80 | 30,80 | 30,80 | 30,80 | 0,26% | - |
31.01.2022 | 30,72 | 30,72 | 30,72 | 30,72 | 0,85% | - |
28.01.2022 | 30,46 | 30,46 | 30,46 | 30,46 | -3,36% | - |
27.01.2022 | 31,52 | 31,52 | 31,52 | 31,52 | -2,05% | - |
26.01.2022 | 32,18 | 32,18 | 32,18 | 32,18 | 4,68% | - |
25.01.2022 | 30,74 | 30,74 | 30,74 | 30,74 | 0,26% | - |
24.01.2022 | 30,66 | 30,66 | 30,66 | 30,66 | -5,37% | - |
21.01.2022 | 32,40 | 32,40 | 32,40 | 32,40 | -2,11% | - |
20.01.2022 | 33,10 | 33,10 | 33,10 | 33,10 | -0,42% | - |
19.01.2022 | 33,24 | 33,24 | 33,24 | 33,24 | -0,54% | - |
18.01.2022 | 33,42 | 33,42 | 33,42 | 33,42 | -0,12% | - |
17.01.2022 | 33,46 | 33,46 | 33,46 | 33,46 | 2,01% | - |
14.01.2022 | 32,80 | 32,80 | 32,80 | 32,80 | 0,92% | - |
13.01.2022 | 32,50 | 32,50 | 32,50 | 32,50 | 5,45% | - |
12.01.2022 | 30,82 | 30,82 | 30,82 | 30,82 | 2,66% | - |
11.01.2022 | 30,02 | 30,02 | 30,02 | 30,02 | 0,07% | - |
10.01.2022 | 30,00 | 30,00 | 30,00 | 30,00 | 2,32% | - |
07.01.2022 | 29,32 | 29,32 | 29,32 | 29,32 | -1,28% | - |
06.01.2022 | 29,70 | 29,70 | 29,70 | 29,70 | 0,34% | - |
05.01.2022 | 29,60 | 29,60 | 29,60 | 29,60 | 4,01% | - |
04.01.2022 | 28,46 | 28,46 | 28,46 | 28,46 | 0,92% | - |
03.01.2022 | 28,20 | 28,20 | 28,20 | 28,20 | 2,69% | - |
30.12.2021 | 27,46 | 27,46 | 27,46 | 27,46 | 0,00% | - |