41,930€
5,40%
Echtzeit-Aktienkurs Bank Pekao S.A.
Bid:
Ask:
Aktienkurse zur Bank Pekao S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 41,82 | 42,03 | 41,66 | 41,92 | -0,73% | - |
| 18.04.2024 | 41,78 | 42,47 | 41,19 | 42,23 | 1,13% | - |
| 17.04.2024 | 40,33 | 42,04 | 40,31 | 41,76 | 3,48% | - |
| 16.04.2024 | 42,30 | 42,30 | 40,04 | 40,36 | -4,85% | - |
| 15.04.2024 | 42,29 | 42,92 | 42,05 | 42,41 | 0,35% | - |
| 12.04.2024 | 43,02 | 43,68 | 42,24 | 42,26 | -1,77% | - |
| 11.04.2024 | 44,11 | 44,22 | 42,82 | 43,02 | -2,44% | - |
| 10.04.2024 | 43,46 | 44,69 | 43,44 | 44,10 | 1,43% | - |
| 09.04.2024 | 44,44 | 44,90 | 43,44 | 43,48 | -2,20% | - |
| 08.04.2024 | 43,34 | 44,63 | 43,30 | 44,46 | 2,53% | - |
| 05.04.2024 | 42,75 | 43,58 | 42,40 | 43,36 | 1,33% | - |
| 04.04.2024 | 40,07 | 42,88 | 40,07 | 42,79 | 1,52% | - |
| 03.04.2024 | 41,97 | 42,70 | 41,91 | 42,15 | 0,37% | - |
| 02.04.2024 | 42,33 | 42,83 | 41,78 | 42,00 | -0,56% | - |
| 28.03.2024 | 41,12 | 42,45 | 41,05 | 42,23 | 2,75% | - |
| 27.03.2024 | 41,47 | 41,66 | 40,99 | 41,10 | -0,89% | - |
| 26.03.2024 | 40,70 | 41,69 | 40,33 | 41,47 | 1,95% | - |
| 25.03.2024 | 41,29 | 41,42 | 40,66 | 40,68 | -1,43% | - |
| 22.03.2024 | 41,48 | 41,69 | 41,17 | 41,27 | -0,60% | - |
| 21.03.2024 | 40,07 | 41,61 | 40,02 | 41,52 | 3,57% | - |
| 20.03.2024 | 38,96 | 40,10 | 38,62 | 40,09 | 2,83% | - |
| 19.03.2024 | 39,34 | 39,71 | 38,26 | 38,98 | -0,94% | - |
| 18.03.2024 | 40,40 | 40,76 | 38,84 | 39,35 | -2,64% | - |
| 15.03.2024 | 40,82 | 41,51 | 39,64 | 40,42 | -1,00% | - |
| 14.03.2024 | 41,04 | 41,55 | 40,65 | 40,83 | -0,51% | - |
| 13.03.2024 | 41,52 | 41,98 | 40,98 | 41,04 | -1,11% | - |
| 12.03.2024 | 39,82 | 41,57 | 39,32 | 41,50 | 4,22% | - |
| 11.03.2024 | 38,76 | 39,86 | 38,57 | 39,82 | 2,77% | - |
| 08.03.2024 | 38,58 | 38,94 | 37,79 | 38,74 | 0,43% | - |
| 07.03.2024 | 39,37 | 39,37 | 38,05 | 38,58 | -2,03% | - |
| 06.03.2024 | 39,69 | 39,79 | 38,84 | 39,38 | -0,77% | - |
| 05.03.2024 | 39,75 | 39,87 | 39,38 | 39,68 | -0,19% | - |
| 04.03.2024 | 40,02 | 40,37 | 39,59 | 39,76 | -0,67% | - |
| 01.03.2024 | 39,96 | 40,44 | 39,67 | 40,03 | 0,16% | - |
| 29.02.2024 | 39,63 | 40,47 | 39,60 | 39,96 | 0,82% | - |
| 28.02.2024 | 39,91 | 40,17 | 39,58 | 39,64 | -0,79% | - |
| 27.02.2024 | 40,29 | 40,57 | 39,59 | 39,95 | -0,78% | - |
| 26.02.2024 | 40,32 | 40,65 | 40,20 | 40,27 | -0,17% | - |
| 23.02.2024 | 39,25 | 40,54 | 38,98 | 40,34 | 4,44% | - |
| 22.02.2024 | 40,16 | 40,24 | 38,62 | 38,62 | -0,75% | - |
| 21.02.2024 | 38,78 | 39,46 | 38,76 | 38,91 | 0,32% | - |
| 20.02.2024 | 37,68 | 39,00 | 37,65 | 38,79 | 2,99% | - |
| 19.02.2024 | 37,66 | 37,98 | 37,43 | 37,66 | 0,05% | - |
| 16.02.2024 | 36,98 | 38,02 | 36,97 | 37,64 | 1,73% | - |
| 15.02.2024 | 37,52 | 37,87 | 36,90 | 37,00 | -1,37% | - |
| 14.02.2024 | 36,43 | 37,53 | 36,13 | 37,52 | 3,01% | - |
| 13.02.2024 | 37,10 | 37,10 | 36,06 | 36,42 | -1,86% | - |
| 12.02.2024 | 36,48 | 37,12 | 35,87 | 37,11 | 1,69% | - |
| 09.02.2024 | 36,54 | 37,01 | 36,31 | 36,50 | -0,08% | - |
| 08.02.2024 | 36,66 | 36,98 | 36,01 | 36,53 | -0,40% | - |
| 07.02.2024 | 36,33 | 36,79 | 36,07 | 36,67 | 1,01% | - |
| 06.02.2024 | 36,57 | 37,20 | 36,30 | 36,31 | -0,68% | - |
| 05.02.2024 | 37,09 | 37,36 | 36,47 | 36,56 | -1,54% | - |
| 02.02.2024 | 35,65 | 37,20 | 35,62 | 37,13 | 4,14% | - |
| 01.02.2024 | 35,69 | 36,17 | 35,00 | 35,65 | -0,20% | - |
| 31.01.2024 | 34,21 | 35,74 | 34,19 | 35,72 | 4,25% | - |
| 30.01.2024 | 33,54 | 34,34 | 33,51 | 34,27 | 2,21% | - |
| 29.01.2024 | 34,00 | 34,07 | 33,44 | 33,53 | -1,37% | - |
| 26.01.2024 | 33,48 | 34,07 | 33,10 | 33,99 | 1,51% | - |
| 25.01.2024 | 33,41 | 33,81 | 33,18 | 33,49 | 0,15% | - |
| 24.01.2024 | 33,24 | 33,82 | 33,22 | 33,44 | 0,57% | - |
| 23.01.2024 | 33,88 | 33,96 | 33,11 | 33,25 | -1,76% | - |
| 22.01.2024 | 33,18 | 34,10 | 33,15 | 33,84 | 1,96% | - |
| 19.01.2024 | 33,42 | 33,74 | 33,04 | 33,19 | -0,63% | - |
| 18.01.2024 | 32,49 | 33,41 | 32,46 | 33,40 | 2,69% | - |
| 17.01.2024 | 32,79 | 32,85 | 32,08 | 32,53 | -0,85% | - |
| 16.01.2024 | 32,93 | 32,96 | 32,28 | 32,81 | -0,55% | - |
| 15.01.2024 | 33,82 | 33,84 | 32,81 | 32,99 | -2,44% | - |
| 12.01.2024 | 33,23 | 33,96 | 33,16 | 33,81 | 1,91% | - |
| 11.01.2024 | 33,98 | 34,33 | 32,88 | 33,18 | -2,27% | - |
| 10.01.2024 | 34,64 | 34,68 | 33,85 | 33,95 | -2,06% | - |
| 09.01.2024 | 34,69 | 35,24 | 34,10 | 34,66 | -0,13% | - |
| 08.01.2024 | 33,86 | 34,74 | 33,34 | 34,71 | 2,50% | - |
| 05.01.2024 | 34,39 | 34,42 | 33,05 | 33,86 | -1,56% | - |
| 04.01.2024 | 34,53 | 34,58 | 33,61 | 34,40 | -0,38% | - |
| 03.01.2024 | 33,94 | 34,57 | 33,61 | 34,53 | 1,75% | - |
| 02.01.2024 | 35,06 | 35,23 | 33,67 | 33,93 | -3,33% | - |
| 29.12.2023 | 35,27 | 35,37 | 35,05 | 35,10 | -0,57% | - |
| 28.12.2023 | 35,26 | 35,49 | 35,10 | 35,30 | 0,04% | - |
| 27.12.2023 | 34,87 | 35,50 | 34,84 | 35,29 | 1,22% | - |
| 22.12.2023 | 34,83 | 35,06 | 34,65 | 34,86 | 0,07% | - |
| 21.12.2023 | 34,37 | 35,15 | 34,24 | 34,84 | 1,41% | - |
| 20.12.2023 | 34,84 | 35,25 | 34,13 | 34,35 | -1,36% | - |
| 19.12.2023 | 34,71 | 35,19 | 34,35 | 34,83 | 10,03% | - |
| 18.12.2023 | 33,66 | 34,78 | 31,65 | 31,65 | -5,99% | - |
| 15.12.2023 | 34,33 | 34,51 | 33,61 | 33,67 | -2,25% | - |
| 14.12.2023 | 34,26 | 34,76 | 34,13 | 34,44 | 0,34% | - |
| 13.12.2023 | 33,66 | 34,37 | 33,51 | 34,33 | 1,90% | - |
| 12.12.2023 | 33,85 | 34,13 | 33,22 | 33,69 | -0,44% | - |
| 11.12.2023 | 33,98 | 34,46 | 33,64 | 33,84 | -0,44% | - |
| 08.12.2023 | 33,93 | 34,20 | 33,69 | 33,99 | 0,04% | - |
| 07.12.2023 | 33,83 | 34,06 | 33,16 | 33,97 | 0,44% | 120,00 |
| 06.12.2023 | 33,86 | 34,38 | 33,58 | 33,82 | -0,07% | - |
| 05.12.2023 | 33,76 | 34,63 | 33,58 | 33,85 | 0,24% | - |
| 04.12.2023 | 34,13 | 34,36 | 33,66 | 33,77 | -1,23% | - |
| 01.12.2023 | 32,24 | 34,24 | 32,19 | 34,19 | 6,10% | - |
| 30.11.2023 | 32,38 | 32,51 | 31,90 | 32,22 | -0,36% | - |
| 29.11.2023 | 32,18 | 32,47 | 31,70 | 32,34 | 0,51% | - |
| 28.11.2023 | 31,39 | 32,20 | 31,31 | 32,17 | 2,50% | - |
| 27.11.2023 | 31,56 | 31,87 | 31,04 | 31,39 | -0,57% | - |