76,040€
0,64%
Echtzeit-Aktienkurs CF Industries Holdings Inc.
Bid:
Ask:
Aktienkurse zur CF Industries Holdings Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 76,10 | 77,79 | 75,76 | 77,13 | 2,39% | - |
27.03.2024 | 75,70 | 76,61 | 75,33 | 75,33 | -1,28% | - |
26.03.2024 | 76,56 | 77,13 | 75,55 | 76,31 | -0,66% | 35,00 |
25.03.2024 | 77,24 | 78,17 | 76,33 | 76,82 | -0,35% | - |
22.03.2024 | 79,00 | 79,79 | 76,82 | 77,09 | -2,66% | - |
21.03.2024 | 79,06 | 80,09 | 78,32 | 79,20 | -0,65% | - |
20.03.2024 | 79,43 | 79,98 | 78,75 | 79,72 | 0,68% | - |
19.03.2024 | 79,16 | 79,61 | 78,26 | 79,18 | -0,04% | - |
18.03.2024 | 76,64 | 79,52 | 76,42 | 79,21 | 2,90% | - |
15.03.2024 | 77,06 | 78,20 | 76,08 | 76,98 | -1,66% | - |
14.03.2024 | 77,46 | 78,28 | 76,44 | 78,28 | 0,53% | - |
13.03.2024 | 78,02 | 79,01 | 77,23 | 77,87 | 0,53% | - |
12.03.2024 | 77,86 | 78,73 | 77,36 | 77,46 | 0,00% | - |
11.03.2024 | 77,02 | 77,94 | 76,33 | 77,46 | 0,44% | - |
08.03.2024 | 76,60 | 78,34 | 75,97 | 77,12 | 0,64% | - |
07.03.2024 | 74,73 | 77,43 | 74,61 | 76,63 | 2,34% | - |
06.03.2024 | 73,24 | 76,65 | 73,21 | 74,88 | 2,23% | - |
05.03.2024 | 73,43 | 74,97 | 73,03 | 73,25 | -0,41% | 500,00 |
04.03.2024 | 76,00 | 76,76 | 73,44 | 73,55 | -3,38% | - |
01.03.2024 | 74,54 | 76,52 | 73,93 | 76,12 | 2,00% | - |
29.02.2024 | 73,67 | 75,25 | 72,85 | 74,63 | 1,22% | - |
28.02.2024 | 73,40 | 74,62 | 73,35 | 73,73 | 0,24% | - |
27.02.2024 | 74,07 | 74,65 | 73,47 | 73,55 | -0,80% | - |
26.02.2024 | 74,19 | 74,91 | 73,40 | 74,14 | -0,22% | 100,00 |
23.02.2024 | 73,69 | 75,21 | 73,12 | 74,30 | 0,87% | - |
22.02.2024 | 71,94 | 74,22 | 71,88 | 73,66 | 2,43% | - |
21.02.2024 | 71,36 | 72,81 | 70,51 | 71,91 | 0,71% | - |
20.02.2024 | 71,93 | 72,19 | 70,86 | 71,40 | -0,94% | - |
19.02.2024 | 72,14 | 72,23 | 72,04 | 72,08 | -0,01% | - |
16.02.2024 | 71,28 | 72,71 | 71,19 | 72,09 | 1,15% | - |
15.02.2024 | 73,28 | 74,62 | 71,13 | 71,27 | -1,53% | 446,00 |
14.02.2024 | 71,40 | 72,76 | 70,95 | 72,38 | 0,60% | 100,00 |
13.02.2024 | 73,18 | 73,63 | 71,42 | 71,95 | -1,69% | - |
12.02.2024 | 72,32 | 73,65 | 72,21 | 73,19 | 1,11% | - |
09.02.2024 | 70,74 | 72,84 | 70,74 | 72,39 | 2,00% | - |
08.02.2024 | 70,82 | 71,15 | 70,03 | 70,97 | 0,13% | - |
07.02.2024 | 70,76 | 71,15 | 70,05 | 70,88 | 0,06% | - |
06.02.2024 | 70,76 | 72,04 | 70,45 | 70,84 | 0,00% | - |
05.02.2024 | 70,82 | 71,67 | 69,74 | 70,84 | -0,07% | - |
02.02.2024 | 70,68 | 71,36 | 69,49 | 70,89 | 1,56% | - |
01.02.2024 | 69,98 | 71,30 | 69,77 | 69,80 | -0,04% | - |
31.01.2024 | 71,54 | 71,54 | 69,44 | 69,83 | -2,16% | - |
30.01.2024 | 71,52 | 71,86 | 70,59 | 71,37 | -0,24% | - |
29.01.2024 | 71,38 | 72,06 | 70,83 | 71,54 | 0,21% | - |
26.01.2024 | 70,80 | 71,86 | 70,56 | 71,39 | 0,56% | - |
25.01.2024 | 70,70 | 71,24 | 69,14 | 70,99 | 0,61% | - |
24.01.2024 | 70,09 | 70,65 | 69,48 | 70,56 | 0,67% | - |
23.01.2024 | 68,69 | 71,06 | 68,67 | 70,09 | 1,76% | - |
22.01.2024 | 68,82 | 69,19 | 67,56 | 68,88 | 0,09% | - |
19.01.2024 | 68,70 | 69,39 | 67,71 | 68,82 | -0,29% | - |
18.01.2024 | 68,76 | 69,24 | 67,82 | 69,02 | -0,14% | 397,00 |
17.01.2024 | 69,85 | 69,91 | 68,64 | 69,12 | -1,31% | - |
16.01.2024 | 70,45 | 70,68 | 68,93 | 70,04 | -0,57% | - |
15.01.2024 | 70,44 | 70,53 | 70,28 | 70,44 | -0,06% | - |
12.01.2024 | 71,95 | 73,02 | 69,77 | 70,48 | -1,85% | - |
11.01.2024 | 71,22 | 72,20 | 70,88 | 71,81 | 0,84% | - |
10.01.2024 | 71,64 | 72,60 | 70,79 | 71,21 | -0,70% | - |
09.01.2024 | 72,18 | 72,99 | 71,44 | 71,71 | -0,77% | - |
08.01.2024 | 73,85 | 74,42 | 71,32 | 72,27 | -2,54% | 2.020,00 |
05.01.2024 | 74,21 | 74,50 | 73,22 | 74,15 | 0,05% | - |
04.01.2024 | 75,76 | 78,41 | 73,55 | 74,11 | -2,13% | 368,00 |
03.01.2024 | 74,39 | 76,23 | 74,10 | 75,72 | 1,53% | - |
02.01.2024 | 72,11 | 74,77 | 72,04 | 74,58 | 3,33% | 987,00 |
29.12.2023 | 72,02 | 72,22 | 72,01 | 72,18 | 0,26% | - |
28.12.2023 | 72,44 | 73,22 | 71,90 | 71,99 | -0,69% | - |
27.12.2023 | 73,11 | 74,31 | 72,00 | 72,49 | -0,78% | - |
22.12.2023 | 72,38 | 73,53 | 71,81 | 73,06 | 0,72% | - |
21.12.2023 | 71,24 | 73,01 | 69,96 | 72,54 | 2,03% | - |
20.12.2023 | 71,48 | 72,31 | 70,75 | 71,10 | -0,34% | - |
19.12.2023 | 70,42 | 71,97 | 70,03 | 71,34 | 1,02% | - |
18.12.2023 | 69,99 | 72,15 | 69,56 | 70,62 | 0,94% | - |
15.12.2023 | 70,03 | 70,59 | 69,06 | 69,96 | 0,01% | 70,00 |
14.12.2023 | 70,05 | 71,72 | 69,71 | 69,95 | -0,14% | - |
13.12.2023 | 68,81 | 70,32 | 68,59 | 70,05 | 2,01% | - |
12.12.2023 | 70,06 | 70,16 | 67,75 | 68,67 | -2,04% | - |
11.12.2023 | 71,12 | 71,56 | 69,48 | 70,10 | -1,42% | - |
08.12.2023 | 71,88 | 72,85 | 70,32 | 71,11 | -1,02% | - |
07.12.2023 | 69,01 | 72,47 | 68,75 | 71,84 | 4,03% | - |
06.12.2023 | 67,95 | 69,39 | 67,93 | 69,06 | 1,80% | - |
05.12.2023 | 67,99 | 69,04 | 67,33 | 67,84 | -0,48% | - |
04.12.2023 | 70,12 | 70,61 | 67,50 | 68,17 | -0,86% | 50,00 |
01.12.2023 | 68,97 | 70,75 | 68,76 | 68,76 | -0,41% | - |
30.11.2023 | 68,34 | 69,26 | 67,69 | 69,04 | 1,29% | - |
29.11.2023 | 68,83 | 69,15 | 67,89 | 68,16 | -0,93% | - |
28.11.2023 | 69,37 | 69,37 | 68,12 | 68,80 | -0,68% | - |
27.11.2023 | 71,36 | 71,69 | 69,02 | 69,27 | -0,53% | - |
24.11.2023 | 69,85 | 72,37 | 69,64 | 69,64 | -0,49% | - |
23.11.2023 | 70,04 | 70,13 | 69,86 | 69,98 | -0,24% | - |
22.11.2023 | 70,19 | 70,44 | 68,05 | 70,15 | 0,06% | - |
21.11.2023 | 70,00 | 70,85 | 68,43 | 70,11 | -0,34% | - |
20.11.2023 | 70,82 | 71,50 | 70,13 | 70,35 | -1,17% | - |
17.11.2023 | 73,91 | 74,19 | 70,94 | 71,18 | -3,64% | - |
16.11.2023 | 74,25 | 76,23 | 73,29 | 73,87 | -0,39% | - |
15.11.2023 | 73,81 | 74,57 | 73,52 | 74,16 | 0,83% | - |
14.11.2023 | 73,50 | 74,66 | 72,12 | 73,55 | -1,59% | - |
13.11.2023 | 74,17 | 75,43 | 74,01 | 74,74 | 0,42% | - |
10.11.2023 | 75,41 | 75,54 | 73,43 | 74,43 | -1,13% | - |
09.11.2023 | 74,65 | 76,49 | 74,57 | 75,28 | 0,87% | - |
08.11.2023 | 73,36 | 75,98 | 72,39 | 74,63 | 1,72% | - |
07.11.2023 | 73,75 | 74,40 | 72,88 | 73,37 | -0,69% | 37,00 |