Acadia Pharmaceuticals Inc.
[WKN: 603035 | ISIN: US0042251084]
Aktienkurse
16,700€
Echtzeit-Aktienkurs Acadia Pharmaceuticals Inc.
Bid: Ask:

Aktienkurse zur Acadia Pharmaceuticals Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 16,85 17,15 16,60 16,85 1,81% -
27.03.2024 16,50 16,85 16,35 16,55 0,91% -
26.03.2024 16,40 16,85 16,25 16,40 0,00% -
25.03.2024 16,60 16,90 16,15 16,40 -1,50% -
22.03.2024 16,95 17,25 16,50 16,65 -2,35% -
21.03.2024 17,05 17,70 16,80 17,05 0,89% -
20.03.2024 17,15 17,45 16,85 16,90 -2,59% -
19.03.2024 17,25 17,45 16,95 17,35 0,87% 300,00
18.03.2024 17,00 17,60 16,65 17,20 0,58% -
15.03.2024 17,15 18,00 16,70 17,10 -0,87% -
14.03.2024 17,85 18,05 17,05 17,25 -2,27% -
13.03.2024 17,90 18,70 17,45 17,65 -2,49% -
12.03.2024 18,90 19,35 17,50 18,10 -1,63% 275,00
11.03.2024 21,20 22,30 17,85 18,40 -14,42% -
08.03.2024 21,40 22,10 21,30 21,50 0,00% -
07.03.2024 21,20 22,10 21,20 21,50 0,94% -
06.03.2024 22,00 22,60 21,10 21,30 -2,74% -
05.03.2024 21,80 22,60 21,70 21,90 0,00% -
04.03.2024 22,20 22,40 21,70 21,90 -0,90% -
01.03.2024 21,60 22,70 21,20 22,10 2,79% -
29.02.2024 22,00 22,90 21,30 21,50 -1,83% -
28.02.2024 23,80 24,50 21,50 21,90 -9,88% -
27.02.2024 23,80 24,60 23,70 24,30 1,67% -
26.02.2024 22,80 23,90 22,60 23,90 4,37% -
23.02.2024 22,90 23,30 22,60 22,90 0,00% -
22.02.2024 23,00 23,30 22,50 22,90 -0,87% -
21.02.2024 23,00 23,10 22,70 23,10 0,00% -
20.02.2024 23,20 23,20 22,70 23,10 -0,43% -
19.02.2024 23,40 23,40 23,20 23,20 -0,43% -
16.02.2024 23,30 23,50 22,70 23,30 0,00% -
15.02.2024 24,00 24,10 21,90 23,30 -1,69% -
14.02.2024 23,80 24,30 23,50 23,70 -0,84% -
13.02.2024 24,80 24,90 23,50 23,90 -4,02% -
12.02.2024 24,50 25,00 24,30 24,90 1,63% -
09.02.2024 23,80 24,70 23,50 24,50 2,51% -
08.02.2024 23,40 24,10 23,10 23,90 2,58% -
07.02.2024 24,00 24,10 23,10 23,30 -2,51% -
06.02.2024 23,40 24,10 23,10 23,90 2,58% -
05.02.2024 23,40 23,60 22,90 23,30 0,00% -
02.02.2024 24,00 24,20 23,30 23,30 -3,32% -
01.02.2024 24,00 24,50 23,70 24,10 0,84% -
31.01.2024 24,80 24,90 23,70 23,90 -3,24% -
30.01.2024 25,90 26,30 24,70 24,70 -3,14% -
29.01.2024 24,80 25,50 24,50 25,50 3,24% -
26.01.2024 25,00 25,50 24,70 24,70 -1,59% -
25.01.2024 25,00 25,50 24,90 25,10 0,80% -
24.01.2024 26,00 28,30 24,90 24,90 -3,86% -
23.01.2024 25,40 26,40 25,40 25,90 1,57% -
22.01.2024 25,00 25,90 24,60 25,50 1,59% -
19.01.2024 25,40 25,60 24,70 25,10 -0,79% -
18.01.2024 25,60 26,20 24,90 25,30 -1,56% -
17.01.2024 26,80 27,30 25,30 25,70 -3,75% -
16.01.2024 26,20 27,50 25,90 26,70 1,91% -
15.01.2024 26,20 26,30 26,10 26,20 -0,38% -
12.01.2024 26,20 26,90 25,90 26,30 0,00% -
11.01.2024 26,80 26,80 25,50 26,30 -1,50% -
10.01.2024 28,00 28,50 26,50 26,70 -4,98% -
09.01.2024 27,40 28,10 26,70 28,10 2,18% -
08.01.2024 27,60 27,80 26,90 27,50 -0,72% -
05.01.2024 27,40 27,90 26,80 27,70 1,47% -
04.01.2024 27,20 27,50 26,50 27,30 0,74% -
03.01.2024 28,20 28,40 26,70 27,10 -4,24% -
02.01.2024 28,20 29,10 27,80 28,30 0,00% -
29.12.2023 28,40 28,60 28,30 28,30 0,00% -
28.12.2023 28,70 28,90 28,00 28,30 -1,39% -
27.12.2023 28,40 28,70 27,80 28,70 0,70% -
22.12.2023 26,80 29,70 26,60 28,50 5,95% -
21.12.2023 26,60 27,30 26,30 26,90 1,51% -
20.12.2023 27,50 27,70 26,50 26,50 -3,64% -
19.12.2023 26,60 28,10 26,10 27,50 3,38% -
18.12.2023 26,20 26,90 25,70 26,60 1,14% -
15.12.2023 25,40 26,90 25,40 26,30 3,14% 600,00
14.12.2023 25,70 26,30 24,70 25,50 -2,30% -
13.12.2023 19,90 26,70 19,90 26,10 33,85% 3.204,00
12.12.2023 20,00 20,00 19,20 19,50 -1,02% 1.005,00
11.12.2023 19,45 19,80 19,30 19,70 0,51% -
08.12.2023 20,30 20,30 19,30 19,60 -2,49% 600,00
07.12.2023 19,85 20,30 19,50 20,10 1,26% -
06.12.2023 20,70 21,10 19,60 19,85 -4,57% -
05.12.2023 21,00 21,20 20,50 20,80 -1,42% -
04.12.2023 20,70 21,30 20,70 21,10 1,93% -
01.12.2023 20,50 20,90 20,30 20,70 0,98% -
30.11.2023 20,20 20,70 20,20 20,50 1,99% -
29.11.2023 20,40 20,50 20,05 20,10 -0,99% -
28.11.2023 20,20 20,40 19,85 20,30 1,00% -
27.11.2023 20,20 20,50 19,70 20,10 0,75% -
24.11.2023 20,05 20,50 19,95 19,95 -0,75% -
23.11.2023 20,10 20,30 20,05 20,10 0,00% -
22.11.2023 20,70 20,70 20,10 20,10 -1,95% -
21.11.2023 21,00 21,00 20,50 20,50 -1,91% -
20.11.2023 20,80 21,00 20,50 20,90 0,00% -
17.11.2023 20,20 20,90 20,20 20,90 2,96% -
16.11.2023 20,80 20,90 20,10 20,30 -2,40% -
15.11.2023 21,30 21,70 20,70 20,80 -2,35% -
14.11.2023 20,80 21,80 20,80 21,30 1,91% -
13.11.2023 20,80 21,40 20,30 20,90 0,97% -
10.11.2023 20,60 20,95 20,30 20,70 0,00% -
09.11.2023 21,60 22,00 20,50 20,70 -4,61% -
08.11.2023 21,90 22,50 21,30 21,70 -1,36% -
07.11.2023 22,30 23,00 21,90 22,00 -1,35% -