Börse:
1.167,000€
-1,93%
Echtzeit-Aktienkurs AutoZone
Bid:
1.167,000€
Ask:
1.167,000€
Aktienkurse zur AutoZone Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.04.2021 | 1.167,00 | 1.212,00 | 1.167,00 | 1.209,50 | 2,41% | - |
| 08.04.2021 | 1.204,00 | 1.207,50 | 1.181,00 | 1.181,00 | -1,25% | 8,00 |
| 07.04.2021 | 1.207,00 | 1.216,50 | 1.189,00 | 1.196,00 | 0,84% | - |
| 06.04.2021 | 1.196,50 | 1.215,50 | 1.186,00 | 1.186,00 | 0,00% | - |
| 01.04.2021 | 1.187,00 | 1.208,50 | 1.186,00 | 1.186,00 | -1,00% | - |
| 31.03.2021 | 1.218,00 | 1.219,75 | 1.195,75 | 1.198,00 | 0,00% | - |
| 30.03.2021 | 1.217,75 | 1.234,00 | 1.198,00 | 1.198,00 | -1,58% | - |
| 29.03.2021 | 1.195,50 | 1.225,00 | 1.195,50 | 1.217,25 | -8,32% | - |
| 26.03.2021 | 1.168,75 | 1.327,75 | 1.155,75 | 1.327,75 | 16,37% | - |
| 25.03.2021 | 1.148,00 | 1.281,50 | 1.128,35 | 1.141,00 | -0,74% | - |
| 24.03.2021 | 1.117,75 | 1.153,25 | 1.117,75 | 1.149,50 | 4,22% | - |
| 23.03.2021 | 1.122,50 | 1.148,45 | 1.019,05 | 1.103,00 | -0,54% | - |
| 22.03.2021 | 1.112,75 | 1.287,00 | 1.109,00 | 1.109,00 | 1,95% | - |
| 19.03.2021 | 1.094,00 | 1.288,00 | 1.019,30 | 1.087,75 | -1,69% | - |
| 18.03.2021 | 1.078,25 | 1.106,50 | 1.020,15 | 1.106,50 | 1,65% | 60,00 |
| 17.03.2021 | 1.080,50 | 1.098,70 | 1.073,50 | 1.088,50 | 0,37% | - |
| 16.03.2021 | 1.075,00 | 1.094,25 | 1.000,40 | 1.084,50 | 0,70% | - |
| 15.03.2021 | 1.076,50 | 1.086,25 | 1.068,50 | 1.077,00 | 0,21% | - |
| 12.03.2021 | 1.056,00 | 1.079,75 | 1.050,25 | 1.074,75 | 2,11% | - |
| 11.03.2021 | 1.057,50 | 1.065,00 | 1.044,75 | 1.052,50 | -0,21% | - |
| 10.03.2021 | 1.028,75 | 1.059,00 | 1.018,25 | 1.054,75 | 1,76% | - |
| 09.03.2021 | 1.050,50 | 1.056,00 | 1.027,00 | 1.036,50 | -1,19% | - |
| 08.03.2021 | 1.023,50 | 1.056,00 | 1.021,50 | 1.049,00 | 2,32% | - |
| 05.03.2021 | 977,90 | 1.027,75 | 974,90 | 1.025,25 | 4,95% | - |
| 04.03.2021 | 976,80 | 986,50 | 958,50 | 976,90 | 0,73% | - |
| 03.03.2021 | 982,10 | 998,90 | 955,80 | 969,80 | -0,85% | - |
| 02.03.2021 | 970,20 | 1.001,25 | 954,40 | 978,10 | 0,80% | - |
| 01.03.2021 | 965,80 | 981,30 | 965,80 | 970,30 | 0,94% | - |
| 26.02.2021 | 952,00 | 977,70 | 952,00 | 961,30 | 0,72% | - |
| 25.02.2021 | 978,70 | 982,60 | 948,80 | 954,40 | -2,03% | - |
| 24.02.2021 | 972,30 | 981,80 | 962,60 | 974,20 | -0,08% | 3,00 |
| 23.02.2021 | 978,30 | 989,50 | 967,60 | 975,00 | 0,02% | - |
| 22.02.2021 | 992,30 | 1.000,15 | 974,80 | 974,80 | -2,57% | - |
| 19.02.2021 | 991,40 | 1.010,65 | 989,40 | 1.000,50 | 1,31% | - |
| 18.02.2021 | 989,30 | 1.009,00 | 983,20 | 987,60 | -0,36% | - |
| 17.02.2021 | 972,70 | 996,00 | 967,10 | 991,20 | 2,20% | - |
| 16.02.2021 | 949,10 | 974,60 | 946,00 | 969,90 | 2,18% | - |
| 15.02.2021 | 938,20 | 949,60 | 938,20 | 949,20 | 1,00% | - |
| 12.02.2021 | 947,60 | 964,30 | 934,70 | 939,80 | -4,28% | - |
| 11.02.2021 | 1.001,25 | 1.003,05 | 938,20 | 981,80 | -1,93% | 2,00 |
| 10.02.2021 | 1.011,75 | 1.018,25 | 999,85 | 1.001,15 | -0,93% | - |
| 09.02.2021 | 1.012,75 | 1.021,50 | 1.007,25 | 1.010,50 | -0,49% | - |
| 08.02.2021 | 1.016,00 | 1.025,50 | 1.012,75 | 1.015,50 | 0,32% | - |
| 05.02.2021 | 1.022,00 | 1.025,50 | 1.009,75 | 1.012,25 | -0,56% | - |
| 04.02.2021 | 995,90 | 1.022,75 | 995,10 | 1.018,00 | 2,49% | - |
| 03.02.2021 | 994,25 | 1.001,20 | 984,10 | 993,30 | 0,00% | - |
| 02.02.2021 | 954,00 | 1.002,95 | 954,00 | 993,30 | 3,37% | - |
| 01.02.2021 | 924,20 | 967,00 | 924,20 | 960,90 | 3,78% | - |
| 29.01.2021 | 942,70 | 947,40 | 917,10 | 925,90 | -2,19% | - |
| 28.01.2021 | 936,60 | 958,50 | 932,40 | 946,60 | 0,34% | - |
| 27.01.2021 | 981,70 | 984,60 | 926,30 | 943,40 | -3,94% | - |
| 26.01.2021 | 982,50 | 988,90 | 969,20 | 982,10 | -0,16% | - |
| 25.01.2021 | 1.010,75 | 1.013,25 | 972,00 | 983,70 | -2,41% | 2,00 |
| 22.01.2021 | 1.022,50 | 1.025,00 | 1.007,75 | 1.008,00 | -1,44% | - |
| 21.01.2021 | 1.013,50 | 1.032,00 | 1.011,00 | 1.022,75 | -0,15% | - |
| 20.01.2021 | 1.020,00 | 1.034,00 | 1.014,75 | 1.024,25 | 0,49% | 2,00 |
| 19.01.2021 | 1.036,75 | 1.037,75 | 1.014,25 | 1.019,25 | -1,50% | - |
| 18.01.2021 | 1.031,75 | 1.035,25 | 1.031,75 | 1.034,75 | 0,19% | - |
| 15.01.2021 | 1.025,75 | 1.033,25 | 1.023,50 | 1.032,75 | 0,66% | 2,00 |
| 14.01.2021 | 1.039,00 | 1.043,50 | 1.023,00 | 1.026,00 | -0,99% | - |
| 13.01.2021 | 1.040,50 | 1.057,75 | 1.029,75 | 1.036,25 | -1,29% | - |
| 12.01.2021 | 1.042,00 | 1.064,25 | 1.040,25 | 1.049,75 | 0,60% | - |
| 11.01.2021 | 1.024,25 | 1.044,00 | 1.023,00 | 1.043,50 | 1,78% | - |
| 08.01.2021 | 1.019,50 | 1.027,25 | 1.014,50 | 1.025,25 | 0,79% | - |
| 07.01.2021 | 1.003,95 | 1.017,50 | 993,10 | 1.017,25 | 2,07% | - |
| 06.01.2021 | 957,70 | 999,25 | 953,30 | 996,60 | 3,76% | - |
| 05.01.2021 | 964,70 | 965,70 | 947,70 | 960,50 | -0,30% | - |
| 04.01.2021 | 970,10 | 970,70 | 952,30 | 963,40 | 0,25% | - |
| 30.12.2020 | 960,70 | 963,60 | 960,70 | 961,00 | 0,03% | - |
| 29.12.2020 | 977,20 | 979,15 | 957,10 | 960,70 | -1,69% | - |
| 28.12.2020 | 989,90 | 996,70 | 970,80 | 977,20 | -0,35% | 5,00 |
| 23.12.2020 | 976,30 | 985,80 | 967,30 | 980,60 | 0,25% | - |
| 22.12.2020 | 973,30 | 980,40 | 964,90 | 978,20 | 0,42% | - |
| 21.12.2020 | 963,70 | 977,60 | 949,70 | 974,10 | 0,88% | - |
| 18.12.2020 | 962,70 | 972,40 | 960,60 | 965,60 | 0,29% | - |
| 17.12.2020 | 975,50 | 985,30 | 955,30 | 962,80 | -1,59% | - |
| 16.12.2020 | 968,90 | 994,20 | 966,80 | 978,40 | 0,88% | - |
| 15.12.2020 | 948,50 | 971,40 | 946,80 | 969,90 | 2,35% | - |
| 14.12.2020 | 954,00 | 974,20 | 942,90 | 947,60 | -0,52% | - |
| 11.12.2020 | 950,60 | 959,00 | 937,00 | 952,60 | 1,69% | - |
| 10.12.2020 | 939,70 | 947,60 | 926,80 | 936,80 | -0,39% | - |
| 09.12.2020 | 904,20 | 949,80 | 903,80 | 940,50 | 3,70% | - |
| 08.12.2020 | 953,50 | 954,90 | 896,20 | 906,90 | -4,95% | 9,00 |
| 07.12.2020 | 956,30 | 982,25 | 940,90 | 954,10 | -0,30% | - |
| 04.12.2020 | 949,90 | 960,00 | 946,90 | 957,00 | 0,79% | - |
| 03.12.2020 | 950,10 | 954,30 | 939,70 | 949,50 | -0,30% | - |
| 02.12.2020 | 965,20 | 967,10 | 936,10 | 952,40 | -1,51% | - |
| 01.12.2020 | 958,00 | 971,40 | 938,80 | 967,00 | 1,17% | - |
| 30.11.2020 | 931,80 | 955,80 | 921,70 | 955,80 | 0,37% | - |
| 27.11.2020 | 947,90 | 966,90 | 932,50 | 952,30 | 0,60% | - |
| 26.11.2020 | 938,60 | 950,20 | 938,60 | 946,60 | 0,01% | - |
| 25.11.2020 | 956,40 | 957,50 | 941,50 | 946,50 | -0,88% | - |
| 24.11.2020 | 934,60 | 969,40 | 934,60 | 954,90 | 1,41% | - |
| 23.11.2020 | 941,50 | 948,40 | 936,00 | 941,60 | -0,02% | - |
| 20.11.2020 | 940,60 | 962,90 | 937,70 | 941,80 | -1,11% | 14,00 |
| 19.11.2020 | 955,70 | 960,10 | 940,10 | 952,40 | -0,39% | 5,00 |
| 18.11.2020 | 944,20 | 969,70 | 943,10 | 956,10 | 1,00% | 42,00 |
| 17.11.2020 | 962,30 | 963,50 | 936,80 | 946,60 | -1,60% | - |
| 16.11.2020 | 980,30 | 990,90 | 960,10 | 962,00 | -1,48% | - |
| 13.11.2020 | 982,70 | 990,25 | 969,20 | 976,50 | -0,22% | - |