Börse:
1.031,250€
0,51%
Echtzeit-Aktienkurs Autozone Inc.
Bid:
1.025,000€
Ask:
1.037,500€
Aktienkurse zur Autozone Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.01.2021 | 1.025,75 | 1.031,25 | 1.023,50 | 1.030,25 | 0,41% | - |
| 14.01.2021 | 1.039,00 | 1.043,50 | 1.023,00 | 1.026,00 | -0,99% | - |
| 13.01.2021 | 1.040,50 | 1.057,75 | 1.029,75 | 1.036,25 | -1,29% | - |
| 12.01.2021 | 1.042,00 | 1.064,25 | 1.040,25 | 1.049,75 | 0,60% | - |
| 11.01.2021 | 1.024,25 | 1.044,00 | 1.023,00 | 1.043,50 | 1,78% | - |
| 08.01.2021 | 1.019,50 | 1.027,25 | 1.014,50 | 1.025,25 | 0,79% | - |
| 07.01.2021 | 1.003,95 | 1.017,50 | 993,10 | 1.017,25 | 2,07% | - |
| 06.01.2021 | 957,70 | 999,25 | 953,30 | 996,60 | 3,76% | - |
| 05.01.2021 | 964,70 | 965,70 | 947,70 | 960,50 | -0,30% | - |
| 04.01.2021 | 970,10 | 970,70 | 952,30 | 963,40 | 0,25% | - |
| 30.12.2020 | 960,70 | 963,60 | 960,70 | 961,00 | 0,03% | - |
| 29.12.2020 | 977,20 | 979,15 | 957,10 | 960,70 | -1,69% | - |
| 28.12.2020 | 989,90 | 996,70 | 970,80 | 977,20 | -0,35% | 5,00 |
| 23.12.2020 | 976,30 | 985,80 | 967,30 | 980,60 | 0,25% | - |
| 22.12.2020 | 973,30 | 980,40 | 964,90 | 978,20 | 0,42% | - |
| 21.12.2020 | 963,70 | 977,60 | 949,70 | 974,10 | 0,88% | - |
| 18.12.2020 | 962,70 | 972,40 | 960,60 | 965,60 | 0,29% | - |
| 17.12.2020 | 975,50 | 985,30 | 955,30 | 962,80 | -1,59% | - |
| 16.12.2020 | 968,90 | 994,20 | 966,80 | 978,40 | 0,88% | - |
| 15.12.2020 | 948,50 | 971,40 | 946,80 | 969,90 | 2,35% | - |
| 14.12.2020 | 954,00 | 974,20 | 942,90 | 947,60 | -0,52% | - |
| 11.12.2020 | 950,60 | 959,00 | 937,00 | 952,60 | 1,69% | - |
| 10.12.2020 | 939,70 | 947,60 | 926,80 | 936,80 | -0,39% | - |
| 09.12.2020 | 904,20 | 949,80 | 903,80 | 940,50 | 3,70% | - |
| 08.12.2020 | 953,50 | 954,90 | 896,20 | 906,90 | -4,95% | 9,00 |
| 07.12.2020 | 956,30 | 982,25 | 940,90 | 954,10 | -0,30% | - |
| 04.12.2020 | 949,90 | 960,00 | 946,90 | 957,00 | 0,79% | - |
| 03.12.2020 | 950,10 | 954,30 | 939,70 | 949,50 | -0,30% | - |
| 02.12.2020 | 965,20 | 967,10 | 936,10 | 952,40 | -1,51% | - |
| 01.12.2020 | 958,00 | 971,40 | 938,80 | 967,00 | 1,17% | - |
| 30.11.2020 | 931,80 | 955,80 | 921,70 | 955,80 | 0,37% | - |
| 27.11.2020 | 947,90 | 966,90 | 932,50 | 952,30 | 0,60% | - |
| 26.11.2020 | 938,60 | 950,20 | 938,60 | 946,60 | 0,01% | - |
| 25.11.2020 | 956,40 | 957,50 | 941,50 | 946,50 | -0,88% | - |
| 24.11.2020 | 934,60 | 969,40 | 934,60 | 954,90 | 1,41% | - |
| 23.11.2020 | 941,50 | 948,40 | 936,00 | 941,60 | -0,02% | - |
| 20.11.2020 | 940,60 | 962,90 | 937,70 | 941,80 | -1,11% | 14,00 |
| 19.11.2020 | 955,70 | 960,10 | 940,10 | 952,40 | -0,39% | 5,00 |
| 18.11.2020 | 944,20 | 969,70 | 943,10 | 956,10 | 1,00% | 42,00 |
| 17.11.2020 | 962,30 | 963,50 | 936,80 | 946,60 | -1,60% | - |
| 16.11.2020 | 980,30 | 990,90 | 960,10 | 962,00 | -1,48% | - |
| 13.11.2020 | 982,70 | 990,25 | 969,20 | 976,50 | -0,22% | - |
| 12.11.2020 | 989,20 | 1.007,95 | 976,40 | 978,70 | -2,34% | 5,00 |
| 11.11.2020 | 992,95 | 1.010,00 | 988,60 | 1.002,15 | 1,15% | - |
| 10.11.2020 | 974,00 | 999,15 | 973,00 | 990,80 | 1,37% | 4,00 |
| 09.11.2020 | 983,90 | 1.015,00 | 974,70 | 977,40 | 0,06% | - |
| 06.11.2020 | 968,10 | 979,00 | 958,90 | 976,80 | 0,52% | - |
| 05.11.2020 | 989,00 | 992,80 | 969,40 | 971,70 | -1,43% | - |
| 04.11.2020 | 993,60 | 1.010,00 | 985,80 | 985,80 | -1,19% | - |
| 03.11.2020 | 972,20 | 1.001,00 | 960,80 | 997,70 | 1,74% | - |
| 02.11.2020 | 969,90 | 996,20 | 967,00 | 980,60 | -0,61% | - |
| 30.10.2020 | 954,60 | 1.134,40 | 954,40 | 986,65 | 16,28% | - |
| 29.10.2020 | 967,90 | 1.039,35 | 848,50 | 848,50 | -12,15% | - |
| 28.10.2020 | 958,50 | 975,70 | 948,60 | 965,90 | 17,78% | - |
| 27.10.2020 | 975,70 | 989,85 | 819,60 | 820,10 | -16,47% | - |
| 26.10.2020 | 993,40 | 1.037,50 | 966,40 | 981,75 | -1,48% | - |
| 23.10.2020 | 996,50 | 1.001,50 | 982,70 | 996,50 | 0,21% | - |
| 22.10.2020 | 992,65 | 1.001,80 | 988,00 | 994,40 | 0,06% | 28,00 |
| 21.10.2020 | 989,20 | 1.005,35 | 989,20 | 993,80 | -0,45% | - |
| 20.10.2020 | 1.002,60 | 1.012,60 | 996,35 | 998,30 | -0,17% | - |
| 19.10.2020 | 1.011,00 | 1.030,50 | 997,35 | 1.000,00 | -1,86% | - |
| 16.10.2020 | 1.020,25 | 1.031,25 | 1.012,25 | 1.019,00 | -0,07% | - |
| 15.10.2020 | 992,65 | 1.023,75 | 985,95 | 1.019,75 | 2,51% | 20,00 |
| 14.10.2020 | 993,65 | 1.023,25 | 988,40 | 994,80 | 0,13% | 60,00 |
| 13.10.2020 | 971,10 | 996,60 | 964,90 | 993,50 | 2,43% | - |
| 12.10.2020 | 966,10 | 980,80 | 956,70 | 969,90 | 0,73% | - |
| 09.10.2020 | 979,40 | 983,85 | 962,90 | 962,90 | -1,59% | - |
| 08.10.2020 | 960,00 | 984,50 | 960,00 | 978,50 | 0,91% | - |
| 07.10.2020 | 973,90 | 984,60 | 968,60 | 969,70 | 0,14% | - |
| 06.10.2020 | 989,20 | 1.003,90 | 966,40 | 968,30 | -3,31% | - |
| 05.10.2020 | 1.007,80 | 1.011,75 | 998,60 | 1.001,45 | -0,43% | - |
| 02.10.2020 | 996,85 | 1.009,25 | 991,90 | 1.005,75 | -0,07% | - |
| 01.10.2020 | 1.007,35 | 1.015,50 | 995,10 | 1.006,50 | 0,05% | - |
| 30.09.2020 | 979,60 | 1.009,50 | 979,05 | 1.006,00 | 2,06% | - |
| 29.09.2020 | 992,65 | 994,95 | 973,80 | 985,70 | -0,42% | - |
| 28.09.2020 | 981,70 | 996,40 | 977,20 | 989,90 | 1,30% | - |
| 25.09.2020 | 971,20 | 985,50 | 963,50 | 977,20 | 0,99% | - |
| 24.09.2020 | 969,00 | 979,90 | 953,60 | 967,60 | -0,11% | - |
| 23.09.2020 | 999,80 | 1.012,85 | 967,70 | 968,70 | -3,90% | 2,00 |
| 22.09.2020 | 1.009,15 | 1.055,50 | 986,50 | 1.008,00 | 0,15% | - |
| 21.09.2020 | 1.012,00 | 1.022,50 | 991,00 | 1.006,50 | -1,66% | - |
| 18.09.2020 | 1.023,50 | 1.023,50 | 1.023,50 | 1.023,50 | -0,49% | - |
| 17.09.2020 | 1.023,50 | 1.031,50 | 1.023,50 | 1.028,50 | -1,20% | - |
| 16.09.2020 | 1.039,50 | 1.044,00 | 1.039,50 | 1.041,00 | -0,29% | - |
| 15.09.2020 | 1.046,25 | 1.055,75 | 1.044,00 | 1.044,00 | 0,53% | 6,00 |
| 14.09.2020 | 1.049,50 | 1.059,25 | 1.038,50 | 1.038,50 | -0,14% | - |
| 11.09.2020 | 1.032,75 | 1.048,00 | 1.027,00 | 1.040,00 | 1,27% | 6,00 |
| 10.09.2020 | 1.043,50 | 1.044,25 | 1.022,00 | 1.027,00 | -0,05% | - |
| 09.09.2020 | 1.030,25 | 1.056,75 | 1.027,50 | 1.027,50 | -0,10% | - |
| 08.09.2020 | 1.025,00 | 1.038,50 | 1.011,00 | 1.028,50 | 0,51% | - |
| 07.09.2020 | 1.016,75 | 1.024,00 | 1.014,75 | 1.023,25 | 1,31% | - |
| 04.09.2020 | 1.015,00 | 1.015,00 | 1.010,00 | 1.010,00 | -1,75% | - |
| 03.09.2020 | 1.047,00 | 1.047,00 | 1.028,00 | 1.028,00 | 0,88% | 8,00 |
| 02.09.2020 | 1.029,00 | 1.071,50 | 1.019,00 | 1.019,00 | 3,03% | - |
| 01.09.2020 | 999,15 | 1.027,75 | 989,00 | 989,00 | -0,14% | - |
| 31.08.2020 | 1.000,60 | 1.006,25 | 984,40 | 990,40 | -1,11% | - |
| 28.08.2020 | 1.011,50 | 1.012,00 | 992,40 | 1.001,50 | -0,96% | - |
| 27.08.2020 | 1.017,50 | 1.023,00 | 1.009,55 | 1.011,25 | -0,07% | - |
| 26.08.2020 | 1.017,25 | 1.024,75 | 1.004,75 | 1.012,00 | -0,49% | - |
| 25.08.2020 | 1.026,75 | 1.028,00 | 1.005,75 | 1.017,00 | -0,93% | - |