88,440€
0,58%
Echtzeit-Aktienkurs TJX Companies Inc.
Bid:
Ask:
Aktienkurse zur TJX Companies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2024 | 88,44 | 88,50 | 88,35 | 88,43 | 0,18% | - |
| 23.04.2024 | 88,06 | 88,70 | 86,98 | 88,28 | -0,03% | - |
| 22.04.2024 | 87,79 | 88,75 | 87,68 | 88,30 | 0,78% | - |
| 19.04.2024 | 86,50 | 87,62 | 86,07 | 87,62 | 0,61% | - |
| 18.04.2024 | 87,18 | 87,93 | 86,94 | 87,08 | -0,23% | - |
| 17.04.2024 | 88,03 | 88,46 | 86,99 | 87,28 | -0,77% | - |
| 16.04.2024 | 87,45 | 88,37 | 87,39 | 87,96 | 0,53% | - |
| 15.04.2024 | 88,96 | 89,70 | 87,49 | 87,49 | -1,40% | - |
| 12.04.2024 | 89,58 | 92,57 | 88,26 | 88,74 | -0,65% | - |
| 11.04.2024 | 89,61 | 90,00 | 88,62 | 89,32 | -0,30% | - |
| 10.04.2024 | 89,50 | 90,34 | 89,17 | 89,58 | 0,23% | - |
| 09.04.2024 | 88,60 | 89,56 | 87,38 | 89,38 | 0,80% | - |
| 08.04.2024 | 89,25 | 89,66 | 88,67 | 88,67 | -0,77% | - |
| 05.04.2024 | 88,53 | 89,88 | 88,34 | 89,35 | 1,08% | - |
| 04.04.2024 | 89,82 | 90,39 | 88,20 | 88,40 | -1,55% | - |
| 03.04.2024 | 92,13 | 92,41 | 89,68 | 89,79 | -2,79% | - |
| 02.04.2024 | 92,68 | 92,99 | 91,55 | 92,37 | -0,99% | 10,00 |
| 28.03.2024 | 93,33 | 94,50 | 93,28 | 93,29 | 1,07% | 100,00 |
| 27.03.2024 | 91,91 | 93,94 | 91,60 | 92,30 | 1,72% | - |
| 26.03.2024 | 90,53 | 93,42 | 90,29 | 90,74 | 0,86% | - |
| 25.03.2024 | 91,88 | 92,29 | 89,94 | 89,97 | -2,21% | - |
| 22.03.2024 | 91,45 | 92,17 | 90,22 | 92,00 | 1,39% | 48,00 |
| 21.03.2024 | 91,00 | 91,79 | 90,11 | 90,74 | 0,87% | - |
| 20.03.2024 | 90,57 | 90,98 | 89,13 | 89,96 | 0,59% | - |
| 19.03.2024 | 88,55 | 90,61 | 88,53 | 89,43 | 1,58% | - |
| 18.03.2024 | 89,60 | 90,50 | 88,04 | 88,04 | -2,37% | - |
| 15.03.2024 | 90,59 | 90,77 | 89,11 | 90,18 | 0,36% | - |
| 14.03.2024 | 89,70 | 90,67 | 89,53 | 89,86 | -0,20% | - |
| 13.03.2024 | 88,97 | 90,04 | 88,62 | 90,04 | 1,17% | - |
| 12.03.2024 | 88,25 | 89,20 | 87,93 | 89,00 | 0,74% | 50,00 |
| 11.03.2024 | 87,56 | 88,60 | 87,31 | 88,35 | 0,72% | - |
| 08.03.2024 | 87,44 | 89,32 | 86,88 | 87,72 | 0,26% | 150,00 |
| 07.03.2024 | 88,28 | 89,42 | 87,39 | 87,49 | -1,05% | - |
| 06.03.2024 | 89,69 | 90,46 | 88,33 | 88,42 | -1,40% | - |
| 05.03.2024 | 90,04 | 90,60 | 89,61 | 89,68 | -0,63% | - |
| 04.03.2024 | 90,71 | 91,28 | 90,01 | 90,25 | -0,66% | 65,00 |
| 01.03.2024 | 91,86 | 92,08 | 90,43 | 90,85 | -0,91% | 200,00 |
| 29.02.2024 | 93,61 | 93,80 | 91,20 | 91,68 | -1,74% | 200,00 |
| 28.02.2024 | 93,28 | 94,96 | 91,34 | 93,30 | 0,61% | 21,00 |
| 27.02.2024 | 91,02 | 93,51 | 86,86 | 92,73 | 1,40% | 8,00 |
| 26.02.2024 | 91,71 | 92,62 | 90,82 | 91,45 | -0,45% | - |
| 23.02.2024 | 91,64 | 92,63 | 91,18 | 91,86 | 0,34% | - |
| 22.02.2024 | 90,81 | 92,77 | 90,38 | 91,55 | 0,93% | - |
| 21.02.2024 | 90,01 | 91,01 | 89,81 | 90,71 | 0,67% | - |
| 20.02.2024 | 90,82 | 91,05 | 89,63 | 90,11 | -0,93% | 1.332,00 |
| 19.02.2024 | 91,01 | 91,15 | 90,91 | 90,96 | -0,01% | - |
| 16.02.2024 | 90,89 | 91,52 | 90,23 | 90,97 | 0,02% | 44,00 |
| 15.02.2024 | 90,70 | 91,29 | 90,18 | 90,95 | 0,36% | - |
| 14.02.2024 | 91,08 | 92,08 | 90,11 | 90,62 | -0,95% | - |
| 13.02.2024 | 91,02 | 91,63 | 90,35 | 91,49 | 0,48% | - |
| 12.02.2024 | 91,74 | 92,29 | 90,55 | 91,05 | -0,52% | - |
| 09.02.2024 | 91,22 | 91,85 | 90,91 | 91,53 | 0,34% | - |
| 08.02.2024 | 90,77 | 92,49 | 86,16 | 91,22 | 0,45% | 100,00 |
| 07.02.2024 | 90,29 | 91,25 | 89,57 | 90,81 | 0,60% | 44,00 |
| 06.02.2024 | 90,15 | 90,43 | 89,46 | 90,27 | 0,29% | - |
| 05.02.2024 | 90,25 | 90,34 | 88,48 | 90,01 | -0,37% | - |
| 02.02.2024 | 89,27 | 90,82 | 88,83 | 90,34 | 1,20% | - |
| 01.02.2024 | 87,96 | 89,73 | 87,77 | 89,27 | 1,62% | - |
| 31.01.2024 | 89,49 | 89,92 | 87,59 | 87,85 | -1,61% | - |
| 30.01.2024 | 89,00 | 89,29 | 88,21 | 89,29 | 0,31% | - |
| 29.01.2024 | 88,77 | 89,60 | 88,53 | 89,01 | 0,23% | 9,00 |
| 26.01.2024 | 87,87 | 88,82 | 87,31 | 88,81 | 0,81% | - |
| 25.01.2024 | 87,44 | 88,60 | 87,00 | 88,10 | 0,93% | - |
| 24.01.2024 | 87,58 | 88,96 | 85,60 | 87,29 | -0,38% | - |
| 23.01.2024 | 87,15 | 88,30 | 86,94 | 87,62 | 0,30% | - |
| 22.01.2024 | 87,64 | 88,59 | 87,08 | 87,36 | -0,31% | - |
| 19.01.2024 | 86,70 | 89,63 | 86,68 | 87,63 | 0,53% | - |
| 18.01.2024 | 86,22 | 87,45 | 85,95 | 87,17 | 0,47% | - |
| 17.01.2024 | 87,90 | 88,91 | 86,71 | 86,76 | -1,61% | - |
| 16.01.2024 | 86,74 | 88,23 | 86,15 | 88,18 | 1,67% | - |
| 15.01.2024 | 86,72 | 87,03 | 86,53 | 86,73 | -0,09% | - |
| 12.01.2024 | 86,78 | 87,58 | 86,49 | 86,81 | -0,05% | - |
| 11.01.2024 | 85,87 | 86,85 | 85,58 | 86,85 | 1,15% | 15,00 |
| 10.01.2024 | 85,09 | 86,08 | 84,77 | 85,86 | 0,82% | - |
| 09.01.2024 | 84,61 | 85,29 | 84,23 | 85,16 | 0,52% | - |
| 08.01.2024 | 83,46 | 89,36 | 82,16 | 84,72 | 1,07% | - |
| 05.01.2024 | 84,83 | 85,19 | 83,70 | 83,82 | -1,09% | 27,00 |
| 04.01.2024 | 84,00 | 84,98 | 83,43 | 84,74 | 0,94% | - |
| 03.01.2024 | 84,94 | 86,03 | 83,93 | 83,95 | -1,54% | - |
| 02.01.2024 | 85,07 | 86,05 | 84,58 | 85,26 | 1,11% | - |
| 29.12.2023 | 84,28 | 84,45 | 83,52 | 84,32 | 0,02% | - |
| 28.12.2023 | 83,52 | 84,66 | 82,56 | 84,30 | 0,91% | - |
| 27.12.2023 | 84,11 | 84,11 | 83,04 | 83,54 | 0,14% | 30,00 |
| 22.12.2023 | 82,83 | 83,42 | 81,69 | 83,42 | 0,46% | - |
| 21.12.2023 | 82,51 | 83,14 | 81,73 | 83,04 | 0,78% | - |
| 20.12.2023 | 83,33 | 83,48 | 82,37 | 82,40 | -0,93% | - |
| 19.12.2023 | 82,18 | 83,30 | 81,35 | 83,17 | 1,35% | - |
| 18.12.2023 | 81,96 | 82,72 | 80,54 | 82,06 | 0,26% | - |
| 15.12.2023 | 81,95 | 83,17 | 79,48 | 81,85 | 0,04% | 100,00 |
| 14.12.2023 | 84,51 | 85,26 | 63,93 | 81,82 | -3,07% | 522,00 |
| 13.12.2023 | 84,58 | 84,96 | 83,70 | 84,41 | -0,01% | - |
| 12.12.2023 | 84,24 | 84,69 | 83,95 | 84,42 | 0,14% | 250,00 |
| 11.12.2023 | 82,80 | 84,58 | 82,60 | 84,30 | 1,86% | 48,00 |
| 08.12.2023 | 82,42 | 83,08 | 82,09 | 82,76 | 1,12% | - |
| 07.12.2023 | 82,20 | 83,01 | 80,86 | 81,84 | -0,56% | - |
| 06.12.2023 | 81,66 | 83,77 | 81,35 | 82,30 | 1,01% | - |
| 05.12.2023 | 81,34 | 83,16 | 80,92 | 81,48 | -0,32% | - |
| 04.12.2023 | 81,82 | 83,74 | 81,52 | 81,74 | -0,10% | - |
| 01.12.2023 | 80,87 | 82,41 | 80,54 | 81,82 | 1,06% | 25,00 |
| 30.11.2023 | 80,67 | 83,14 | 38,14 | 80,96 | 0,78% | - |