2,896€
2,08%
Echtzeit-Aktienkurs Legal & General Group PLC
Bid:
Ask:
Aktienkurse zur Legal & General Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 2,87 | 2,91 | 2,81 | 2,81 | -2,19% | - |
| 18.04.2024 | 2,86 | 2,89 | 2,86 | 2,88 | 0,24% | - |
| 17.04.2024 | 2,86 | 2,90 | 2,85 | 2,87 | 0,14% | 1.000,00 |
| 16.04.2024 | 2,94 | 2,94 | 2,85 | 2,86 | -2,68% | 15.501,00 |
| 15.04.2024 | 2,93 | 2,97 | 2,91 | 2,94 | 0,24% | 6.820,00 |
| 12.04.2024 | 2,91 | 2,96 | 2,87 | 2,94 | 1,14% | - |
| 11.04.2024 | 2,92 | 2,97 | 2,89 | 2,90 | -1,69% | - |
| 10.04.2024 | 2,96 | 3,04 | 2,89 | 2,95 | -1,04% | 15.500,00 |
| 09.04.2024 | 2,94 | 3,01 | 2,94 | 2,98 | 1,88% | 1.000,00 |
| 08.04.2024 | 2,93 | 2,98 | 2,92 | 2,93 | 0,58% | 4.000,00 |
| 05.04.2024 | 2,93 | 2,96 | 2,89 | 2,91 | -1,85% | - |
| 04.04.2024 | 2,92 | 3,03 | 2,92 | 2,97 | 1,96% | - |
| 03.04.2024 | 2,91 | 2,97 | 2,89 | 2,91 | -1,49% | - |
| 02.04.2024 | 3,01 | 3,04 | 2,91 | 2,95 | -1,70% | 2.000,00 |
| 28.03.2024 | 3,02 | 3,02 | 2,97 | 3,01 | 1,55% | - |
| 27.03.2024 | 2,96 | 3,02 | 2,95 | 2,96 | -1,37% | - |
| 26.03.2024 | 2,95 | 3,01 | 2,94 | 3,00 | 0,47% | - |
| 25.03.2024 | 2,98 | 3,01 | 2,94 | 2,99 | 1,15% | 6.500,00 |
| 22.03.2024 | 2,96 | 3,02 | 2,95 | 2,95 | 1,17% | - |
| 21.03.2024 | 2,91 | 3,00 | 2,91 | 2,92 | 0,79% | 14.430,00 |
| 20.03.2024 | 2,86 | 2,93 | 2,86 | 2,90 | 1,61% | - |
| 19.03.2024 | 2,88 | 2,95 | 2,85 | 2,85 | -0,84% | - |
| 18.03.2024 | 2,87 | 2,91 | 2,84 | 2,87 | 1,02% | 20.400,00 |
| 15.03.2024 | 2,87 | 2,91 | 2,84 | 2,84 | -0,49% | - |
| 14.03.2024 | 2,90 | 2,93 | 2,85 | 2,86 | 0,49% | - |
| 13.03.2024 | 2,91 | 2,94 | 2,84 | 2,84 | -2,30% | - |
| 12.03.2024 | 2,94 | 2,94 | 2,91 | 2,91 | 1,29% | - |
| 11.03.2024 | 2,93 | 2,94 | 2,87 | 2,87 | -2,61% | 2.299,00 |
| 08.03.2024 | 2,84 | 2,96 | 2,84 | 2,95 | 4,09% | 6.800,00 |
| 07.03.2024 | 2,84 | 2,89 | 2,83 | 2,84 | 1,03% | - |
| 06.03.2024 | 2,85 | 2,88 | 2,75 | 2,81 | -0,85% | - |
| 05.03.2024 | 2,84 | 2,89 | 2,80 | 2,83 | -0,63% | - |
| 04.03.2024 | 2,83 | 2,87 | 2,83 | 2,85 | 0,99% | 1.980,00 |
| 01.03.2024 | 2,87 | 2,89 | 2,81 | 2,82 | 0,50% | 1.368,00 |
| 29.02.2024 | 2,79 | 2,88 | 2,79 | 2,81 | 1,12% | - |
| 28.02.2024 | 2,81 | 2,85 | 2,77 | 2,78 | -0,54% | - |
| 27.02.2024 | 2,75 | 2,86 | 2,75 | 2,79 | -0,43% | - |
| 26.02.2024 | 2,81 | 2,85 | 2,80 | 2,80 | 0,11% | - |
| 23.02.2024 | 2,81 | 2,85 | 2,80 | 2,80 | 0,57% | - |
| 22.02.2024 | 2,81 | 2,86 | 2,78 | 2,78 | -1,76% | 4.050,00 |
| 21.02.2024 | 2,81 | 2,85 | 2,77 | 2,83 | 1,36% | 1.080,00 |
| 20.02.2024 | 2,78 | 2,87 | 2,78 | 2,80 | 0,98% | - |
| 19.02.2024 | 2,81 | 2,83 | 2,77 | 2,77 | -0,72% | - |
| 16.02.2024 | 2,79 | 2,86 | 2,77 | 2,79 | 0,94% | 25.260,00 |
| 15.02.2024 | 2,76 | 2,80 | 2,76 | 2,76 | 0,77% | 28.000,00 |
| 14.02.2024 | 2,69 | 2,82 | 2,69 | 2,74 | 0,70% | - |
| 13.02.2024 | 2,76 | 2,79 | 2,67 | 2,72 | -2,61% | 850,00 |
| 12.02.2024 | 2,74 | 2,82 | 2,74 | 2,80 | 0,98% | 2.750,00 |
| 09.02.2024 | 2,84 | 2,85 | 2,71 | 2,77 | -1,70% | 4.300,00 |
| 08.02.2024 | 2,85 | 2,90 | 2,82 | 2,82 | -0,74% | - |
| 07.02.2024 | 2,94 | 2,98 | 2,82 | 2,84 | -2,88% | 2.200,00 |
| 06.02.2024 | 2,91 | 2,98 | 2,89 | 2,92 | 1,21% | - |
| 05.02.2024 | 2,89 | 2,99 | 2,87 | 2,89 | -1,84% | - |
| 02.02.2024 | 2,97 | 3,01 | 2,94 | 2,94 | 0,17% | 5.000,00 |
| 01.02.2024 | 2,99 | 3,04 | 2,92 | 2,94 | -2,43% | - |
| 31.01.2024 | 2,99 | 3,05 | 2,96 | 3,01 | 1,42% | 25.000,00 |
| 30.01.2024 | 2,99 | 3,05 | 2,96 | 2,97 | -0,87% | - |
| 29.01.2024 | 3,04 | 3,07 | 2,96 | 2,99 | -0,17% | 16.200,00 |
| 26.01.2024 | 2,97 | 3,05 | 2,94 | 3,00 | 2,74% | - |
| 25.01.2024 | 2,94 | 3,00 | 2,92 | 2,92 | -1,98% | - |
| 24.01.2024 | 2,93 | 2,98 | 2,92 | 2,98 | 2,55% | - |
| 23.01.2024 | 2,92 | 2,98 | 2,90 | 2,90 | -1,63% | 27.236,00 |
| 22.01.2024 | 2,90 | 2,98 | 2,88 | 2,95 | 1,03% | 600,00 |
| 19.01.2024 | 2,86 | 2,94 | 2,86 | 2,92 | 0,72% | 7.000,00 |
| 18.01.2024 | 2,80 | 2,92 | 2,79 | 2,90 | 4,24% | - |
| 17.01.2024 | 2,87 | 2,89 | 2,78 | 2,78 | -4,33% | 22.000,00 |
| 16.01.2024 | 2,90 | 2,94 | 2,85 | 2,91 | 0,07% | 200,00 |
| 15.01.2024 | 2,94 | 2,97 | 2,90 | 2,91 | 0,69% | 6.600,00 |
| 12.01.2024 | 2,89 | 2,97 | 2,88 | 2,89 | 0,70% | - |
| 11.01.2024 | 2,89 | 2,98 | 2,85 | 2,87 | -0,10% | 11.502,00 |
| 10.01.2024 | 2,83 | 2,95 | 2,83 | 2,87 | -0,49% | - |
| 09.01.2024 | 2,90 | 2,95 | 2,88 | 2,88 | 0,10% | 2.000,00 |
| 08.01.2024 | 2,83 | 2,94 | 2,80 | 2,88 | 2,64% | 2.000,00 |
| 05.01.2024 | 2,84 | 2,87 | 2,79 | 2,81 | -1,06% | - |
| 04.01.2024 | 2,83 | 2,88 | 2,83 | 2,84 | 0,85% | - |
| 03.01.2024 | 2,85 | 2,90 | 2,79 | 2,81 | -0,81% | - |
| 02.01.2024 | 2,98 | 2,98 | 2,82 | 2,83 | -2,65% | 7.500,00 |
| 29.12.2023 | 2,88 | 2,93 | 2,88 | 2,91 | 0,17% | - |
| 28.12.2023 | 2,89 | 2,94 | 2,84 | 2,91 | 1,50% | - |
| 27.12.2023 | 2,90 | 2,93 | 2,86 | 2,86 | -0,87% | - |
| 22.12.2023 | 2,85 | 2,93 | 2,85 | 2,89 | 1,51% | - |
| 21.12.2023 | 2,89 | 2,92 | 2,83 | 2,85 | -3,13% | - |
| 20.12.2023 | 2,88 | 2,96 | 2,86 | 2,94 | 3,96% | - |
| 19.12.2023 | 2,77 | 2,89 | 2,77 | 2,83 | -0,04% | 7.000,00 |
| 18.12.2023 | 2,86 | 2,88 | 2,81 | 2,83 | -1,77% | - |
| 15.12.2023 | 2,79 | 2,93 | 2,79 | 2,88 | 1,66% | - |
| 14.12.2023 | 2,84 | 2,92 | 2,81 | 2,83 | 0,89% | 10.240,00 |
| 13.12.2023 | 2,84 | 2,86 | 2,80 | 2,81 | -1,34% | - |
| 12.12.2023 | 2,83 | 2,87 | 2,81 | 2,84 | 1,17% | - |
| 11.12.2023 | 2,81 | 2,85 | 2,78 | 2,81 | 0,00% | 18.400,00 |
| 08.12.2023 | 2,80 | 2,85 | 2,76 | 2,81 | 0,54% | - |
| 07.12.2023 | 2,72 | 2,82 | 2,72 | 2,80 | 3,83% | 2.750,00 |
| 06.12.2023 | 2,67 | 2,77 | 2,67 | 2,69 | 2,09% | 119.150,00 |
| 05.12.2023 | 2,63 | 2,68 | 2,63 | 2,64 | 0,27% | - |
| 04.12.2023 | 2,66 | 2,69 | 2,63 | 2,63 | -0,11% | 70.000,00 |
| 01.12.2023 | 2,67 | 2,69 | 2,63 | 2,63 | -0,68% | 150,00 |
| 30.11.2023 | 2,65 | 2,72 | 2,64 | 2,65 | 0,38% | - |
| 29.11.2023 | 2,61 | 2,68 | 2,59 | 2,64 | 2,80% | - |
| 28.11.2023 | 2,56 | 2,64 | 2,56 | 2,57 | -2,17% | 5.400,00 |
| 27.11.2023 | 2,64 | 2,67 | 2,60 | 2,63 | 3,51% | - |