2,690€
1,13%
Echtzeit-Aktienkurs Tribune Resources Ltd.
Bid:
Ask:
Aktienkurse zur Tribune Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 2,71 | 2,71 | 2,70 | 2,71 | 0,74% | - |
| 17.04.2024 | 2,71 | 2,72 | 2,67 | 2,69 | 2,67% | - |
| 16.04.2024 | 2,70 | 2,71 | 2,62 | 2,62 | -2,60% | - |
| 15.04.2024 | 2,70 | 2,71 | 2,69 | 2,69 | 1,13% | - |
| 12.04.2024 | 2,67 | 2,67 | 2,66 | 2,66 | 9,02% | - |
| 11.04.2024 | 2,49 | 2,50 | 2,44 | 2,44 | 2,52% | - |
| 10.04.2024 | 2,51 | 2,52 | 2,32 | 2,38 | -7,39% | - |
| 09.04.2024 | 2,50 | 2,58 | 2,49 | 2,57 | 4,47% | - |
| 08.04.2024 | 2,38 | 2,47 | 2,38 | 2,46 | 1,23% | - |
| 05.04.2024 | 2,38 | 2,43 | 2,38 | 2,43 | -2,41% | 1.000,00 |
| 04.04.2024 | 2,45 | 2,49 | 2,44 | 2,49 | 3,32% | - |
| 03.04.2024 | 2,34 | 2,41 | 2,34 | 2,41 | 4,33% | - |
| 02.04.2024 | 2,37 | 2,38 | 2,29 | 2,31 | 2,67% | - |
| 28.03.2024 | 2,25 | 2,25 | 2,21 | 2,25 | 2,74% | - |
| 27.03.2024 | 2,19 | 2,19 | 2,17 | 2,19 | 1,86% | - |
| 26.03.2024 | 2,16 | 2,22 | 2,15 | 2,15 | -1,38% | - |
| 25.03.2024 | 2,19 | 2,19 | 2,18 | 2,18 | 2,35% | - |
| 22.03.2024 | 2,16 | 2,16 | 2,11 | 2,13 | -2,74% | - |
| 21.03.2024 | 2,18 | 2,26 | 2,18 | 2,19 | 1,39% | - |
| 20.03.2024 | 2,10 | 2,16 | 2,10 | 2,16 | 4,35% | - |
| 19.03.2024 | 2,07 | 2,08 | 2,06 | 2,07 | 1,72% | - |
| 18.03.2024 | 2,04 | 2,04 | 1,99 | 2,04 | 2,26% | - |
| 15.03.2024 | 2,00 | 2,00 | 1,99 | 1,99 | -0,25% | - |
| 14.03.2024 | 2,00 | 2,00 | 1,99 | 2,00 | -1,24% | - |
| 13.03.2024 | 2,02 | 2,03 | 2,02 | 2,02 | 1,25% | - |
| 12.03.2024 | 2,03 | 2,12 | 1,99 | 2,00 | 2,57% | - |
| 11.03.2024 | 1,91 | 1,95 | 1,90 | 1,95 | 0,00% | - |
| 08.03.2024 | 1,90 | 1,96 | 1,89 | 1,95 | 4,85% | - |
| 07.03.2024 | 1,90 | 1,91 | 1,86 | 1,86 | 0,82% | 1.100,00 |
| 06.03.2024 | 1,84 | 1,85 | 1,84 | 1,84 | 1,94% | - |
| 05.03.2024 | 1,85 | 1,85 | 1,78 | 1,81 | 1,40% | - |
| 04.03.2024 | 1,83 | 1,83 | 1,78 | 1,78 | 2,89% | - |
| 01.03.2024 | 1,74 | 1,74 | 1,73 | 1,73 | 1,17% | - |
| 29.02.2024 | 1,71 | 1,72 | 1,71 | 1,71 | -0,87% | - |
| 28.02.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 2,37% | - |
| 27.02.2024 | 1,74 | 1,74 | 1,68 | 1,69 | -2,03% | - |
| 26.02.2024 | 1,73 | 1,73 | 1,72 | 1,72 | 0,58% | - |
| 23.02.2024 | 1,75 | 1,75 | 1,71 | 1,71 | -2,29% | - |
| 22.02.2024 | 1,75 | 1,76 | 1,75 | 1,75 | 2,64% | - |
| 21.02.2024 | 1,76 | 1,76 | 1,71 | 1,71 | -2,29% | - |
| 20.02.2024 | 1,75 | 1,76 | 1,75 | 1,75 | 0,00% | - |
| 19.02.2024 | 1,70 | 1,75 | 1,70 | 1,75 | 0,29% | - |
| 16.02.2024 | 1,75 | 1,75 | 1,74 | 1,74 | -0,85% | - |
| 15.02.2024 | 1,76 | 1,76 | 1,75 | 1,76 | 2,93% | - |
| 14.02.2024 | 1,76 | 1,76 | 1,70 | 1,71 | 1,19% | - |
| 13.02.2024 | 1,77 | 1,77 | 1,69 | 1,69 | -2,88% | - |
| 12.02.2024 | 1,77 | 1,78 | 1,74 | 1,74 | -2,25% | - |
| 09.02.2024 | 1,76 | 1,78 | 1,76 | 1,78 | 3,50% | - |
| 08.02.2024 | 1,76 | 1,76 | 1,72 | 1,72 | 0,59% | - |
| 07.02.2024 | 1,71 | 1,72 | 1,67 | 1,71 | -2,57% | - |
| 06.02.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 0,29% | - |
| 05.02.2024 | 1,75 | 1,75 | 1,74 | 1,75 | -0,57% | - |
| 02.02.2024 | 1,76 | 1,77 | 1,76 | 1,76 | -0,85% | - |
| 01.02.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 1,43% | - |
| 31.01.2024 | 1,77 | 1,78 | 1,70 | 1,75 | -1,41% | - |
| 30.01.2024 | 1,77 | 1,78 | 1,77 | 1,77 | 0,85% | - |
| 29.01.2024 | 1,75 | 1,76 | 1,75 | 1,76 | 1,15% | - |
| 26.01.2024 | 1,76 | 1,76 | 1,70 | 1,74 | -1,14% | - |
| 25.01.2024 | 1,75 | 1,76 | 1,75 | 1,76 | -0,57% | - |
| 24.01.2024 | 1,77 | 1,77 | 1,76 | 1,77 | 0,00% | - |
| 23.01.2024 | 1,76 | 1,77 | 1,76 | 1,77 | 0,00% | - |
| 22.01.2024 | 1,76 | 1,77 | 1,76 | 1,77 | -0,56% | - |
| 19.01.2024 | 1,77 | 1,78 | 1,77 | 1,78 | 1,14% | - |
| 18.01.2024 | 1,75 | 1,76 | 1,75 | 1,76 | 0,57% | - |
| 17.01.2024 | 1,76 | 1,76 | 1,75 | 1,75 | -0,85% | - |
| 16.01.2024 | 1,76 | 1,77 | 1,75 | 1,76 | 2,62% | - |
| 15.01.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -1,72% | - |
| 12.01.2024 | 1,75 | 1,76 | 1,75 | 1,75 | 0,58% | - |
| 11.01.2024 | 1,75 | 1,75 | 1,73 | 1,74 | -0,57% | - |
| 10.01.2024 | 1,75 | 1,76 | 1,75 | 1,75 | -0,29% | - |
| 09.01.2024 | 1,75 | 1,76 | 1,75 | 1,75 | 1,45% | - |
| 08.01.2024 | 1,73 | 1,73 | 1,72 | 1,73 | -3,36% | - |
| 05.01.2024 | 1,75 | 1,79 | 1,75 | 1,79 | 0,00% | - |
| 04.01.2024 | 1,77 | 1,80 | 1,76 | 1,79 | 1,42% | - |
| 03.01.2024 | 1,77 | 1,77 | 1,76 | 1,76 | -2,49% | - |
| 02.01.2024 | 1,77 | 1,81 | 1,77 | 1,81 | 2,85% | - |
| 29.12.2023 | 1,69 | 1,77 | 1,69 | 1,76 | -3,04% | - |
| 28.12.2023 | 1,69 | 1,84 | 1,69 | 1,81 | 2,84% | - |
| 27.12.2023 | 1,67 | 1,76 | 1,66 | 1,76 | 1,73% | - |
| 22.12.2023 | 1,71 | 1,78 | 1,68 | 1,73 | 2,98% | - |
| 21.12.2023 | 1,68 | 1,68 | 1,66 | 1,68 | 0,60% | - |
| 20.12.2023 | 1,68 | 1,68 | 1,67 | 1,67 | -3,19% | - |
| 19.12.2023 | 1,68 | 1,75 | 1,64 | 1,73 | 5,83% | - |
| 18.12.2023 | 1,67 | 1,67 | 1,63 | 1,63 | -2,98% | - |
| 15.12.2023 | 1,67 | 1,68 | 1,65 | 1,68 | 3,70% | - |
| 14.12.2023 | 1,64 | 1,64 | 1,60 | 1,62 | -2,70% | - |
| 13.12.2023 | 1,65 | 1,67 | 1,65 | 1,67 | 0,91% | - |
| 12.12.2023 | 1,66 | 1,66 | 1,65 | 1,65 | -1,20% | - |
| 11.12.2023 | 1,67 | 1,68 | 1,67 | 1,67 | 0,00% | - |
| 08.12.2023 | 1,68 | 1,68 | 1,67 | 1,67 | 0,91% | - |
| 07.12.2023 | 1,66 | 1,67 | 1,65 | 1,66 | 3,44% | - |
| 06.12.2023 | 1,65 | 1,65 | 1,60 | 1,60 | 3,90% | - |
| 05.12.2023 | 1,60 | 1,61 | 1,54 | 1,54 | -8,88% | - |
| 04.12.2023 | 1,69 | 1,70 | 1,69 | 1,69 | 2,42% | - |
| 01.12.2023 | 1,63 | 1,65 | 1,63 | 1,65 | 1,85% | - |
| 30.11.2023 | 1,62 | 1,62 | 1,61 | 1,62 | -6,09% | - |
| 29.11.2023 | 1,73 | 1,73 | 1,72 | 1,73 | 1,17% | - |
| 28.11.2023 | 1,71 | 1,71 | 1,70 | 1,71 | 4,28% | - |
| 27.11.2023 | 1,64 | 1,64 | 1,63 | 1,64 | -4,94% | - |
| 24.11.2023 | 1,72 | 1,72 | 1,72 | 1,72 | 5,52% | - |