2,340€
2,63%
Echtzeit-Aktienkurs SUMITOMO DAINIPPON PHARMA
Bid:
Ask:
Aktienkurse zur SUMITOMO DAINIPPON PHARMA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 2,38 | 2,40 | 2,38 | 2,38 | 3,48% | - |
| 17.04.2024 | 2,32 | 2,32 | 2,30 | 2,30 | -0,86% | - |
| 16.04.2024 | 2,36 | 2,36 | 2,32 | 2,32 | -3,73% | - |
| 15.04.2024 | 2,36 | 2,42 | 2,36 | 2,41 | -3,60% | - |
| 12.04.2024 | 2,48 | 2,51 | 2,48 | 2,50 | 1,21% | - |
| 11.04.2024 | 2,47 | 2,48 | 2,46 | 2,47 | 1,23% | - |
| 10.04.2024 | 2,45 | 2,46 | 2,44 | 2,44 | -0,81% | - |
| 09.04.2024 | 2,48 | 2,48 | 2,46 | 2,46 | -0,81% | - |
| 08.04.2024 | 2,48 | 2,48 | 2,47 | 2,48 | -0,80% | - |
| 05.04.2024 | 2,49 | 2,50 | 2,48 | 2,50 | 0,81% | - |
| 04.04.2024 | 2,49 | 2,50 | 2,48 | 2,48 | -2,75% | - |
| 03.04.2024 | 2,55 | 2,56 | 2,55 | 2,55 | 4,51% | - |
| 02.04.2024 | 2,46 | 2,46 | 2,44 | 2,44 | 0,00% | - |
| 28.03.2024 | 2,42 | 2,44 | 2,42 | 2,44 | -0,81% | - |
| 27.03.2024 | 2,45 | 2,46 | 2,44 | 2,46 | 2,07% | - |
| 26.03.2024 | 2,41 | 2,42 | 2,40 | 2,41 | -2,03% | - |
| 25.03.2024 | 2,46 | 2,47 | 2,46 | 2,46 | -1,99% | - |
| 22.03.2024 | 2,51 | 2,52 | 2,51 | 2,51 | -0,40% | - |
| 21.03.2024 | 2,51 | 2,53 | 2,51 | 2,52 | 4,13% | - |
| 20.03.2024 | 2,41 | 2,42 | 2,41 | 2,42 | -0,41% | - |
| 19.03.2024 | 2,43 | 2,43 | 2,42 | 2,43 | 1,67% | - |
| 18.03.2024 | 2,39 | 2,41 | 2,39 | 2,39 | -1,65% | - |
| 15.03.2024 | 2,44 | 2,44 | 2,42 | 2,43 | 0,83% | - |
| 14.03.2024 | 2,41 | 2,42 | 2,40 | 2,41 | 4,33% | - |
| 13.03.2024 | 2,32 | 2,32 | 2,30 | 2,31 | -1,70% | - |
| 12.03.2024 | 2,35 | 2,36 | 2,32 | 2,35 | 3,52% | - |
| 11.03.2024 | 2,29 | 2,29 | 2,27 | 2,27 | 1,79% | - |
| 08.03.2024 | 2,22 | 2,23 | 2,21 | 2,23 | 0,90% | - |
| 07.03.2024 | 2,21 | 2,22 | 2,19 | 2,21 | 0,91% | - |
| 06.03.2024 | 2,19 | 2,20 | 2,19 | 2,19 | 0,00% | - |
| 05.03.2024 | 2,20 | 2,21 | 2,19 | 2,19 | -0,45% | - |
| 04.03.2024 | 2,22 | 2,22 | 2,20 | 2,20 | -0,90% | - |
| 01.03.2024 | 2,23 | 2,23 | 2,22 | 2,22 | -3,48% | - |
| 29.02.2024 | 2,29 | 2,30 | 2,28 | 2,30 | 0,88% | - |
| 28.02.2024 | 2,30 | 2,30 | 2,28 | 2,28 | 0,88% | - |
| 27.02.2024 | 2,25 | 2,26 | 2,25 | 2,26 | 4,63% | - |
| 26.02.2024 | 2,17 | 2,17 | 2,16 | 2,16 | 0,47% | - |
| 23.02.2024 | 2,14 | 2,15 | 2,14 | 2,15 | -0,46% | - |
| 22.02.2024 | 2,15 | 2,16 | 2,14 | 2,16 | -1,82% | - |
| 21.02.2024 | 2,20 | 2,20 | 2,19 | 2,20 | -2,65% | - |
| 20.02.2024 | 2,27 | 2,28 | 2,26 | 2,26 | -0,88% | - |
| 19.02.2024 | 2,28 | 2,29 | 2,28 | 2,28 | 1,79% | - |
| 16.02.2024 | 2,25 | 2,26 | 2,24 | 2,24 | 1,36% | - |
| 15.02.2024 | 2,20 | 2,21 | 2,20 | 2,21 | -0,90% | - |
| 14.02.2024 | 2,23 | 2,24 | 2,22 | 2,23 | -1,33% | - |
| 13.02.2024 | 2,29 | 2,30 | 2,25 | 2,26 | 1,35% | - |
| 12.02.2024 | 2,24 | 2,26 | 2,23 | 2,23 | 0,00% | - |
| 09.02.2024 | 2,23 | 2,24 | 2,23 | 2,23 | 2,76% | - |
| 08.02.2024 | 2,17 | 2,18 | 2,16 | 2,17 | -0,46% | - |
| 07.02.2024 | 2,17 | 2,20 | 2,16 | 2,18 | 4,81% | - |
| 06.02.2024 | 2,08 | 2,09 | 2,08 | 2,08 | -1,89% | - |
| 05.02.2024 | 2,12 | 2,12 | 2,11 | 2,12 | -2,30% | - |
| 02.02.2024 | 2,18 | 2,18 | 2,15 | 2,17 | -3,13% | - |
| 01.02.2024 | 2,24 | 2,26 | 2,23 | 2,24 | -13,18% | - |
| 31.01.2024 | 2,72 | 2,73 | 2,58 | 2,58 | -5,84% | - |
| 30.01.2024 | 2,76 | 2,76 | 2,72 | 2,74 | -4,53% | - |
| 29.01.2024 | 2,85 | 2,87 | 2,85 | 2,87 | 0,35% | - |
| 26.01.2024 | 2,86 | 2,87 | 2,86 | 2,86 | -0,69% | - |
| 25.01.2024 | 2,80 | 2,88 | 2,80 | 2,88 | 1,41% | - |
| 24.01.2024 | 2,84 | 2,86 | 2,84 | 2,84 | -0,35% | - |
| 23.01.2024 | 2,86 | 2,86 | 2,83 | 2,85 | -2,06% | - |
| 22.01.2024 | 2,84 | 2,91 | 2,84 | 2,91 | 1,04% | - |
| 19.01.2024 | 2,82 | 2,89 | 2,82 | 2,88 | -1,71% | - |
| 18.01.2024 | 2,91 | 2,94 | 2,91 | 2,93 | -1,35% | - |
| 17.01.2024 | 2,98 | 2,99 | 2,97 | 2,97 | -3,88% | - |
| 16.01.2024 | 3,04 | 3,11 | 3,04 | 3,09 | -0,96% | - |
| 15.01.2024 | 3,12 | 3,13 | 3,11 | 3,12 | 1,30% | - |
| 12.01.2024 | 3,06 | 3,09 | 3,06 | 3,08 | 0,33% | - |
| 11.01.2024 | 3,06 | 3,08 | 3,05 | 3,07 | -0,32% | - |
| 10.01.2024 | 3,08 | 3,09 | 3,06 | 3,08 | -1,28% | - |
| 09.01.2024 | 3,11 | 3,12 | 3,11 | 3,12 | 1,63% | - |
| 08.01.2024 | 3,08 | 3,08 | 3,07 | 3,07 | -0,65% | - |
| 05.01.2024 | 3,06 | 3,09 | 3,04 | 3,09 | 0,65% | - |
| 04.01.2024 | 3,09 | 3,09 | 3,06 | 3,07 | 3,72% | - |
| 03.01.2024 | 2,94 | 2,99 | 2,94 | 2,96 | -1,00% | - |
| 02.01.2024 | 2,99 | 3,01 | 2,98 | 2,99 | 0,34% | - |
| 29.12.2023 | 2,92 | 2,99 | 2,92 | 2,98 | -1,32% | - |
| 28.12.2023 | 3,01 | 3,03 | 3,01 | 3,02 | 1,68% | - |
| 27.12.2023 | 2,98 | 2,99 | 2,96 | 2,97 | 1,02% | - |
| 22.12.2023 | 2,94 | 2,95 | 2,93 | 2,94 | 3,16% | - |
| 21.12.2023 | 2,82 | 2,85 | 2,82 | 2,85 | -0,35% | - |
| 20.12.2023 | 2,82 | 2,87 | 2,82 | 2,86 | 5,93% | - |
| 19.12.2023 | 2,71 | 2,73 | 2,70 | 2,70 | 1,50% | - |
| 18.12.2023 | 2,75 | 2,77 | 2,66 | 2,66 | -2,21% | 2.000,00 |
| 15.12.2023 | 2,70 | 2,80 | 2,70 | 2,72 | -8,42% | 10.000,00 |
| 14.12.2023 | 3,02 | 3,02 | 2,96 | 2,97 | -1,33% | - |
| 13.12.2023 | 2,97 | 3,01 | 2,97 | 3,01 | 1,01% | - |
| 12.12.2023 | 2,92 | 2,98 | 2,92 | 2,98 | -1,97% | - |
| 11.12.2023 | 3,04 | 3,05 | 3,02 | 3,04 | 2,01% | - |
| 08.12.2023 | 2,96 | 2,99 | 2,95 | 2,98 | 2,76% | - |
| 07.12.2023 | 2,96 | 3,03 | 2,90 | 2,90 | -3,65% | - |
| 06.12.2023 | 2,96 | 3,03 | 2,96 | 3,01 | 1,69% | - |
| 05.12.2023 | 3,02 | 3,03 | 2,96 | 2,96 | 0,68% | - |
| 04.12.2023 | 2,95 | 2,95 | 2,94 | 2,94 | -1,34% | - |
| 01.12.2023 | 2,94 | 2,98 | 2,93 | 2,98 | 2,41% | - |
| 30.11.2023 | 2,90 | 2,91 | 2,90 | 2,91 | 0,34% | - |
| 29.11.2023 | 2,89 | 2,90 | 2,89 | 2,90 | -4,61% | - |
| 28.11.2023 | 3,03 | 3,04 | 3,01 | 3,04 | 1,33% | - |
| 27.11.2023 | 2,99 | 3,01 | 2,99 | 3,00 | -0,33% | - |
| 24.11.2023 | 3,02 | 3,03 | 3,01 | 3,01 | 1,69% | - |