Börse:
9,788€
1,69%
Echtzeit-Aktienkurs PG & E Corp.
Bid:
9,788€
Ask:
9,788€
Aktienkurse zur PG & E Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.06.2022 | 9,70 | 9,89 | 9,65 | 9,65 | -0,45% | - |
| 27.06.2022 | 9,71 | 9,80 | 9,60 | 9,69 | -0,12% | - |
| 24.06.2022 | 9,34 | 9,76 | 9,33 | 9,70 | 4,37% | - |
| 23.06.2022 | 9,36 | 9,52 | 9,18 | 9,30 | -0,80% | - |
| 22.06.2022 | 9,43 | 9,55 | 9,29 | 9,37 | -1,24% | - |
| 21.06.2022 | 9,43 | 9,59 | 9,20 | 9,49 | 1,02% | - |
| 20.06.2022 | 9,31 | 9,40 | 9,30 | 9,40 | 0,78% | - |
| 17.06.2022 | 9,63 | 9,72 | 9,24 | 9,32 | -2,48% | - |
| 16.06.2022 | 9,82 | 9,95 | 9,42 | 9,56 | -2,84% | - |
| 15.06.2022 | 9,53 | 10,01 | 9,51 | 9,84 | 2,80% | - |
| 14.06.2022 | 10,06 | 10,08 | 9,45 | 9,57 | -4,24% | - |
| 13.06.2022 | 10,37 | 10,56 | 9,99 | 9,99 | -4,37% | - |
| 10.06.2022 | 11,00 | 11,16 | 10,38 | 10,45 | -4,67% | - |
| 09.06.2022 | 11,22 | 11,32 | 10,96 | 10,96 | -2,49% | - |
| 08.06.2022 | 11,42 | 11,43 | 11,14 | 11,24 | -1,52% | - |
| 07.06.2022 | 11,32 | 11,57 | 11,31 | 11,42 | -0,04% | - |
| 06.06.2022 | 11,60 | 11,72 | 11,28 | 11,42 | -1,38% | - |
| 03.06.2022 | 11,69 | 11,73 | 11,48 | 11,58 | -1,03% | - |
| 02.06.2022 | 11,49 | 11,71 | 11,36 | 11,70 | 1,69% | - |
| 01.06.2022 | 11,44 | 11,51 | 11,19 | 11,51 | 1,21% | - |
| 31.05.2022 | 11,52 | 11,59 | 11,21 | 11,37 | -1,33% | - |
| 30.05.2022 | 11,55 | 11,61 | 11,50 | 11,52 | 0,17% | - |
| 27.05.2022 | 11,16 | 11,51 | 11,15 | 11,50 | 2,66% | - |
| 26.05.2022 | 11,38 | 11,42 | 11,14 | 11,20 | -1,58% | - |
| 25.05.2022 | 11,16 | 11,39 | 11,11 | 11,38 | 2,51% | - |
| 24.05.2022 | 11,23 | 11,32 | 10,84 | 11,11 | -1,73% | - |
| 23.05.2022 | 11,16 | 11,40 | 10,98 | 11,30 | 1,66% | - |
| 20.05.2022 | 11,53 | 11,61 | 10,94 | 11,12 | -2,93% | - |
| 19.05.2022 | 11,32 | 11,50 | 11,13 | 11,45 | 0,84% | - |
| 18.05.2022 | 11,47 | 11,65 | 11,23 | 11,36 | -1,00% | - |
| 17.05.2022 | 11,33 | 11,61 | 11,22 | 11,47 | 1,54% | - |
| 16.05.2022 | 11,24 | 11,40 | 11,20 | 11,30 | 0,14% | - |
| 13.05.2022 | 11,22 | 11,47 | 11,16 | 11,28 | 1,18% | - |
| 12.05.2022 | 11,40 | 11,66 | 11,03 | 11,15 | -2,50% | - |
| 11.05.2022 | 11,19 | 11,60 | 11,15 | 11,44 | 2,32% | - |
| 10.05.2022 | 11,48 | 11,77 | 10,91 | 11,18 | -2,50% | - |
| 09.05.2022 | 11,82 | 11,88 | 11,42 | 11,46 | -3,71% | - |
| 06.05.2022 | 12,01 | 12,05 | 11,66 | 11,91 | -0,34% | - |
| 05.05.2022 | 12,29 | 12,40 | 11,84 | 11,95 | -2,74% | - |
| 04.05.2022 | 12,10 | 12,28 | 12,06 | 12,28 | 1,69% | - |
| 03.05.2022 | 12,07 | 12,24 | 11,95 | 12,08 | 0,34% | - |
| 02.05.2022 | 12,09 | 12,11 | 11,69 | 12,04 | 0,34% | - |
| 29.04.2022 | 12,27 | 12,44 | 11,98 | 12,00 | -2,46% | - |
| 28.04.2022 | 11,97 | 12,41 | 11,92 | 12,30 | 3,85% | - |
| 27.04.2022 | 11,57 | 12,06 | 11,48 | 11,84 | 3,10% | - |
| 26.04.2022 | 11,02 | 11,50 | 10,99 | 11,49 | 3,99% | - |
| 25.04.2022 | 11,22 | 11,34 | 10,82 | 11,05 | -1,84% | - |
| 22.04.2022 | 11,40 | 11,53 | 11,24 | 11,25 | -1,35% | - |
| 21.04.2022 | 11,47 | 11,54 | 11,34 | 11,41 | -0,28% | - |
| 20.04.2022 | 11,37 | 11,62 | 11,29 | 11,44 | 0,21% | - |
| 19.04.2022 | 11,31 | 11,43 | 11,21 | 11,42 | 0,33% | - |
| 14.04.2022 | 11,76 | 11,76 | 10,84 | 11,38 | -3,67% | - |
| 13.04.2022 | 11,69 | 11,82 | 11,43 | 11,81 | 2,14% | - |
| 12.04.2022 | 11,12 | 11,60 | 11,11 | 11,56 | 3,62% | - |
| 11.04.2022 | 11,67 | 11,82 | 11,12 | 11,16 | -5,44% | - |
| 08.04.2022 | 11,36 | 12,00 | 11,32 | 11,80 | 3,94% | - |
| 07.04.2022 | 11,04 | 11,36 | 11,03 | 11,35 | 2,41% | - |
| 06.04.2022 | 11,08 | 11,17 | 10,90 | 11,09 | 0,28% | - |
| 05.04.2022 | 10,99 | 11,21 | 10,94 | 11,06 | 0,54% | - |
| 04.04.2022 | 11,12 | 11,16 | 10,83 | 11,00 | -1,03% | - |
| 01.04.2022 | 10,81 | 11,12 | 10,73 | 11,11 | 2,93% | - |
| 31.03.2022 | 10,84 | 10,98 | 10,79 | 10,80 | -0,44% | - |
| 30.03.2022 | 10,80 | 10,95 | 10,73 | 10,84 | 0,46% | - |
| 29.03.2022 | 10,99 | 11,20 | 10,75 | 10,79 | -1,46% | - |
| 28.03.2022 | 10,90 | 11,06 | 10,89 | 10,95 | 0,69% | - |
| 25.03.2022 | 10,72 | 10,92 | 10,68 | 10,88 | 1,97% | - |
| 24.03.2022 | 10,51 | 10,77 | 10,51 | 10,67 | 1,31% | - |
| 23.03.2022 | 10,56 | 10,69 | 10,46 | 10,53 | 0,07% | - |
| 22.03.2022 | 10,30 | 10,59 | 10,23 | 10,52 | 2,18% | - |
| 21.03.2022 | 10,40 | 10,61 | 10,24 | 10,30 | -1,48% | - |
| 18.03.2022 | 10,63 | 10,78 | 10,39 | 10,45 | -2,02% | - |
| 17.03.2022 | 10,95 | 10,96 | 10,54 | 10,67 | -2,37% | - |
| 16.03.2022 | 10,56 | 10,93 | 10,47 | 10,93 | 4,71% | - |
| 15.03.2022 | 10,18 | 10,54 | 10,03 | 10,44 | 2,56% | - |
| 14.03.2022 | 9,92 | 10,25 | 9,72 | 10,18 | 3,04% | - |
| 11.03.2022 | 9,91 | 10,13 | 9,84 | 9,88 | -0,32% | 120,00 |
| 10.03.2022 | 9,92 | 9,98 | 9,69 | 9,91 | -0,46% | 2.000,00 |
| 09.03.2022 | 9,98 | 10,18 | 9,88 | 9,95 | 0,19% | - |
| 08.03.2022 | 9,58 | 10,02 | 9,51 | 9,93 | 2,70% | - |
| 07.03.2022 | 10,21 | 10,38 | 9,60 | 9,67 | -5,63% | - |
| 04.03.2022 | 10,33 | 10,44 | 10,19 | 10,25 | -0,84% | - |
| 03.03.2022 | 10,26 | 10,52 | 10,21 | 10,34 | 0,48% | - |
| 02.03.2022 | 10,19 | 10,39 | 10,11 | 10,29 | 1,36% | - |
| 01.03.2022 | 10,18 | 10,27 | 9,89 | 10,15 | -0,23% | - |
| 28.02.2022 | 10,02 | 10,19 | 9,91 | 10,17 | 1,05% | 200,00 |
| 25.02.2022 | 9,69 | 10,17 | 9,65 | 10,07 | 1,73% | - |
| 24.02.2022 | 9,44 | 9,96 | 9,26 | 9,90 | 2,97% | - |
| 23.02.2022 | 10,02 | 10,06 | 9,60 | 9,61 | -3,90% | - |
| 22.02.2022 | 9,95 | 10,05 | 9,91 | 10,00 | 0,10% | - |
| 21.02.2022 | 10,11 | 10,13 | 9,96 | 9,99 | -0,61% | - |
| 18.02.2022 | 10,24 | 10,27 | 10,02 | 10,05 | -1,26% | - |
| 17.02.2022 | 10,30 | 10,39 | 10,17 | 10,18 | -1,26% | - |
| 16.02.2022 | 9,97 | 10,56 | 9,94 | 10,31 | 2,77% | - |
| 15.02.2022 | 9,95 | 10,09 | 9,89 | 10,03 | 0,36% | - |
| 14.02.2022 | 9,92 | 10,08 | 9,78 | 10,00 | 0,87% | - |
| 11.02.2022 | 10,05 | 10,24 | 9,90 | 9,91 | -0,78% | - |
| 10.02.2022 | 10,68 | 10,73 | 9,77 | 9,99 | -7,11% | - |
| 09.02.2022 | 10,67 | 10,76 | 10,57 | 10,75 | 1,11% | - |
| 08.02.2022 | 10,49 | 10,73 | 10,49 | 10,64 | 0,33% | - |
| 07.02.2022 | 10,57 | 10,67 | 10,51 | 10,60 | 0,54% | - |