11,200€
-0,88%
Echtzeit-Aktienkurs New Bidvest Group Ltd.
Bid:
Ask:
Aktienkurse zur New Bidvest Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 11,10 | 11,30 | 11,10 | 11,30 | 0,00% | - |
| 18.04.2024 | 11,55 | 11,55 | 11,30 | 11,30 | -1,74% | - |
| 17.04.2024 | 11,60 | 11,80 | 11,40 | 11,50 | 0,00% | - |
| 16.04.2024 | 11,40 | 11,60 | 11,40 | 11,50 | -1,71% | - |
| 15.04.2024 | 11,90 | 12,15 | 11,60 | 11,70 | -0,85% | - |
| 12.04.2024 | 11,90 | 12,05 | 11,80 | 11,80 | -0,84% | - |
| 11.04.2024 | 12,00 | 12,00 | 11,80 | 11,90 | 0,00% | - |
| 10.04.2024 | 12,00 | 12,20 | 11,80 | 11,90 | -0,83% | - |
| 09.04.2024 | 11,85 | 12,00 | 11,70 | 12,00 | 1,69% | - |
| 08.04.2024 | 12,05 | 12,15 | 11,70 | 11,80 | -0,84% | - |
| 05.04.2024 | 12,00 | 12,15 | 11,70 | 11,90 | 0,00% | - |
| 04.04.2024 | 11,85 | 12,10 | 11,50 | 11,90 | 0,85% | - |
| 03.04.2024 | 11,85 | 12,10 | 11,50 | 11,80 | 0,00% | - |
| 02.04.2024 | 12,10 | 12,10 | 11,60 | 11,80 | -0,84% | - |
| 28.03.2024 | 11,90 | 11,95 | 11,70 | 11,90 | 0,85% | - |
| 27.03.2024 | 11,90 | 11,90 | 11,40 | 11,80 | 1,72% | - |
| 26.03.2024 | 11,80 | 11,80 | 11,45 | 11,60 | -2,52% | - |
| 25.03.2024 | 11,90 | 12,25 | 11,80 | 11,90 | 0,00% | - |
| 22.03.2024 | 11,90 | 12,10 | 11,80 | 11,90 | -0,83% | - |
| 21.03.2024 | 12,15 | 12,15 | 12,00 | 12,00 | 0,00% | - |
| 20.03.2024 | 11,70 | 12,10 | 11,70 | 12,00 | 2,56% | - |
| 19.03.2024 | 11,90 | 11,90 | 11,70 | 11,70 | -0,85% | - |
| 18.03.2024 | 12,35 | 12,35 | 11,70 | 11,80 | -4,84% | - |
| 15.03.2024 | 12,20 | 12,50 | 12,20 | 12,40 | 0,00% | - |
| 14.03.2024 | 12,75 | 12,75 | 12,40 | 12,40 | 0,00% | - |
| 13.03.2024 | 12,45 | 12,50 | 12,20 | 12,40 | 0,81% | - |
| 12.03.2024 | 12,30 | 12,60 | 12,20 | 12,30 | 0,00% | - |
| 11.03.2024 | 12,60 | 12,60 | 12,30 | 12,30 | -0,81% | - |
| 08.03.2024 | 12,80 | 12,80 | 12,40 | 12,40 | -1,59% | - |
| 07.03.2024 | 12,45 | 12,75 | 12,30 | 12,60 | -1,18% | - |
| 06.03.2024 | 12,30 | 12,75 | 12,30 | 12,75 | 4,51% | - |
| 05.03.2024 | 12,15 | 12,30 | 12,10 | 12,20 | 2,52% | - |
| 04.03.2024 | 11,20 | 12,40 | 11,20 | 11,90 | 5,31% | - |
| 01.03.2024 | 11,25 | 11,35 | 11,20 | 11,30 | 0,00% | - |
| 29.02.2024 | 11,00 | 11,30 | 11,00 | 11,30 | 2,73% | - |
| 28.02.2024 | 11,10 | 11,20 | 10,90 | 11,00 | -0,90% | - |
| 27.02.2024 | 11,30 | 11,30 | 11,00 | 11,10 | -1,77% | - |
| 26.02.2024 | 11,45 | 11,45 | 11,10 | 11,30 | -0,88% | - |
| 23.02.2024 | 11,60 | 11,70 | 11,30 | 11,40 | -1,72% | - |
| 22.02.2024 | 11,50 | 11,70 | 11,40 | 11,60 | 0,87% | - |
| 21.02.2024 | 11,55 | 11,60 | 11,40 | 11,50 | 1,77% | - |
| 20.02.2024 | 11,65 | 11,65 | 11,20 | 11,30 | -0,88% | - |
| 19.02.2024 | 11,30 | 11,65 | 11,20 | 11,40 | 0,00% | - |
| 16.02.2024 | 11,60 | 11,60 | 11,30 | 11,40 | 1,79% | - |
| 15.02.2024 | 11,30 | 11,40 | 11,20 | 11,20 | -0,88% | - |
| 14.02.2024 | 11,40 | 11,40 | 11,20 | 11,30 | 0,89% | - |
| 13.02.2024 | 11,40 | 11,60 | 11,20 | 11,20 | -1,75% | - |
| 12.02.2024 | 11,35 | 11,50 | 11,30 | 11,40 | 1,79% | - |
| 09.02.2024 | 11,15 | 11,40 | 11,00 | 11,20 | 0,90% | - |
| 08.02.2024 | 11,30 | 11,45 | 11,10 | 11,10 | -3,06% | - |
| 07.02.2024 | 11,50 | 11,60 | 11,30 | 11,45 | -0,43% | - |
| 06.02.2024 | 11,75 | 11,80 | 11,40 | 11,50 | -0,86% | - |
| 05.02.2024 | 11,80 | 11,80 | 11,60 | 11,60 | -0,85% | - |
| 02.02.2024 | 12,15 | 12,15 | 11,70 | 11,70 | -1,68% | - |
| 01.02.2024 | 12,25 | 12,25 | 11,70 | 11,90 | -2,46% | - |
| 31.01.2024 | 12,15 | 12,30 | 12,10 | 12,20 | 0,83% | - |
| 30.01.2024 | 12,20 | 12,20 | 11,90 | 12,10 | 0,83% | - |
| 29.01.2024 | 12,25 | 12,25 | 11,90 | 12,00 | 0,00% | - |
| 26.01.2024 | 11,80 | 12,10 | 11,80 | 12,00 | -0,83% | - |
| 25.01.2024 | 12,00 | 12,10 | 11,80 | 12,10 | 1,68% | - |
| 24.01.2024 | 11,90 | 12,10 | 11,60 | 11,90 | 1,71% | - |
| 23.01.2024 | 11,20 | 11,70 | 11,20 | 11,70 | 3,54% | - |
| 22.01.2024 | 11,50 | 11,75 | 11,10 | 11,30 | -1,74% | - |
| 19.01.2024 | 11,90 | 12,00 | 11,50 | 11,50 | -3,36% | - |
| 18.01.2024 | 11,90 | 12,20 | 11,80 | 11,90 | 0,00% | - |
| 17.01.2024 | 12,10 | 12,10 | 11,80 | 11,90 | -1,65% | - |
| 16.01.2024 | 12,35 | 12,35 | 12,10 | 12,10 | -1,63% | - |
| 15.01.2024 | 12,25 | 12,30 | 12,10 | 12,30 | 1,65% | - |
| 12.01.2024 | 11,85 | 12,25 | 11,85 | 12,10 | 0,83% | - |
| 11.01.2024 | 12,05 | 12,10 | 11,80 | 12,00 | 0,84% | - |
| 10.01.2024 | 11,90 | 12,05 | 11,80 | 11,90 | 0,00% | - |
| 09.01.2024 | 11,80 | 12,20 | 11,80 | 11,90 | 0,85% | - |
| 08.01.2024 | 11,70 | 11,90 | 11,60 | 11,80 | 0,85% | - |
| 05.01.2024 | 12,00 | 12,00 | 11,60 | 11,70 | 0,00% | - |
| 04.01.2024 | 12,00 | 12,20 | 11,70 | 11,70 | -2,50% | - |
| 03.01.2024 | 12,35 | 12,40 | 12,00 | 12,00 | -2,44% | - |
| 02.01.2024 | 12,40 | 12,55 | 12,30 | 12,30 | 0,82% | - |
| 29.12.2023 | 12,30 | 12,35 | 11,95 | 12,20 | 0,00% | - |
| 28.12.2023 | 12,40 | 12,40 | 12,10 | 12,20 | -0,81% | - |
| 27.12.2023 | 12,10 | 12,30 | 12,00 | 12,30 | 0,41% | - |
| 22.12.2023 | 12,10 | 12,40 | 12,00 | 12,25 | 0,41% | - |
| 21.12.2023 | 12,30 | 12,30 | 12,00 | 12,20 | 0,00% | - |
| 20.12.2023 | 11,80 | 12,30 | 11,80 | 12,20 | 1,67% | - |
| 19.12.2023 | 12,10 | 12,10 | 11,80 | 12,00 | 2,56% | - |
| 18.12.2023 | 12,30 | 12,40 | 11,70 | 11,70 | -6,02% | - |
| 15.12.2023 | 12,00 | 12,55 | 12,00 | 12,45 | 2,05% | - |
| 14.12.2023 | 11,40 | 12,25 | 11,40 | 12,20 | 7,02% | - |
| 13.12.2023 | 11,60 | 11,60 | 11,20 | 11,40 | 0,00% | - |
| 12.12.2023 | 11,70 | 11,80 | 11,30 | 11,40 | -2,56% | - |
| 11.12.2023 | 11,65 | 11,70 | 11,50 | 11,70 | 0,86% | - |
| 08.12.2023 | 11,50 | 11,70 | 11,40 | 11,60 | 0,00% | - |
| 07.12.2023 | 11,50 | 11,60 | 11,30 | 11,60 | 1,75% | - |
| 06.12.2023 | 11,50 | 11,60 | 11,30 | 11,40 | 0,88% | - |
| 05.12.2023 | 11,65 | 11,80 | 11,30 | 11,30 | -1,74% | - |
| 04.12.2023 | 11,50 | 11,70 | 11,50 | 11,50 | 0,00% | - |
| 01.12.2023 | 11,50 | 11,70 | 11,30 | 11,50 | 0,00% | - |
| 30.11.2023 | 11,55 | 11,60 | 11,30 | 11,50 | 0,88% | 680,00 |
| 29.11.2023 | 11,90 | 11,90 | 11,40 | 11,40 | -5,39% | - |
| 28.11.2023 | 13,15 | 13,35 | 11,80 | 12,05 | -9,06% | - |
| 27.11.2023 | 13,25 | 13,60 | 13,05 | 13,25 | 0,00% | - |