11,800€
6,31%
Echtzeit-Aktienkurs Shoprite Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Shoprite Holdings Ltd. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
24.04.2024 | 11,40 | 11,90 | 11,30 | 11,80 | 3,51% | - |
23.04.2024 | 11,35 | 11,45 | 11,20 | 11,40 | 0,00% | - |
22.04.2024 | 11,30 | 11,55 | 11,30 | 11,40 | 0,88% | - |
19.04.2024 | 11,20 | 11,40 | 11,20 | 11,30 | -0,88% | - |
18.04.2024 | 11,20 | 11,45 | 11,10 | 11,40 | 1,79% | - |
17.04.2024 | 11,40 | 11,55 | 11,20 | 11,20 | -2,61% | - |
16.04.2024 | 11,45 | 11,55 | 11,40 | 11,50 | -0,86% | - |
15.04.2024 | 11,90 | 12,00 | 11,60 | 11,60 | -2,52% | - |
12.04.2024 | 12,10 | 12,20 | 11,85 | 11,90 | 0,00% | - |
11.04.2024 | 12,00 | 12,10 | 11,90 | 11,90 | -0,83% | - |
10.04.2024 | 12,20 | 12,30 | 12,00 | 12,00 | -0,83% | - |
09.04.2024 | 12,10 | 12,20 | 12,00 | 12,10 | 0,83% | - |
08.04.2024 | 12,35 | 12,45 | 12,00 | 12,00 | -0,83% | - |
05.04.2024 | 12,30 | 12,50 | 12,00 | 12,10 | -1,63% | - |
04.04.2024 | 12,20 | 12,40 | 12,20 | 12,30 | 0,82% | - |
03.04.2024 | 12,30 | 12,30 | 12,00 | 12,20 | -0,81% | - |
02.04.2024 | 12,20 | 12,30 | 12,20 | 12,30 | 1,65% | - |
28.03.2024 | 12,05 | 12,15 | 12,00 | 12,10 | 0,00% | - |
27.03.2024 | 12,00 | 12,20 | 12,00 | 12,10 | 0,83% | - |
26.03.2024 | 12,15 | 12,20 | 12,00 | 12,00 | -2,44% | - |
25.03.2024 | 12,40 | 12,40 | 12,10 | 12,30 | 0,82% | - |
22.03.2024 | 12,50 | 12,50 | 12,10 | 12,20 | -1,61% | - |
21.03.2024 | 12,40 | 12,40 | 12,20 | 12,40 | 0,00% | - |
20.03.2024 | 12,10 | 12,40 | 12,00 | 12,40 | 2,48% | - |
19.03.2024 | 12,00 | 12,10 | 11,90 | 12,10 | 0,83% | - |
18.03.2024 | 12,50 | 12,55 | 11,90 | 12,00 | -6,61% | - |
15.03.2024 | 12,95 | 12,95 | 12,60 | 12,85 | 0,00% | - |
14.03.2024 | 13,05 | 13,05 | 12,70 | 12,85 | -1,53% | - |
13.03.2024 | 13,20 | 13,20 | 12,90 | 13,05 | -0,76% | - |
12.03.2024 | 13,15 | 13,35 | 13,15 | 13,15 | 0,77% | - |
11.03.2024 | 13,00 | 13,20 | 12,90 | 13,05 | 0,00% | - |
08.03.2024 | 13,05 | 13,20 | 12,95 | 13,05 | 0,00% | - |
07.03.2024 | 13,15 | 13,20 | 12,85 | 13,05 | -0,76% | - |
06.03.2024 | 12,60 | 13,25 | 12,60 | 13,15 | 6,05% | - |
05.03.2024 | 12,65 | 12,90 | 12,40 | 12,40 | -0,80% | - |
04.03.2024 | 12,65 | 12,65 | 12,40 | 12,50 | 0,40% | - |
01.03.2024 | 12,45 | 12,60 | 12,30 | 12,45 | 0,40% | - |
29.02.2024 | 12,40 | 12,50 | 12,30 | 12,40 | 0,81% | - |
28.02.2024 | 12,40 | 12,50 | 12,10 | 12,30 | -0,40% | - |
27.02.2024 | 12,40 | 12,55 | 12,25 | 12,35 | -1,20% | - |
26.02.2024 | 12,55 | 12,60 | 12,40 | 12,50 | 0,00% | - |
23.02.2024 | 13,15 | 13,15 | 12,50 | 12,50 | -4,94% | - |
22.02.2024 | 13,10 | 13,25 | 12,90 | 13,15 | 0,00% | - |
21.02.2024 | 13,05 | 13,30 | 12,95 | 13,15 | 0,38% | - |
20.02.2024 | 12,85 | 13,10 | 12,80 | 13,10 | 1,16% | - |
19.02.2024 | 12,90 | 13,00 | 12,70 | 12,95 | 1,57% | 576,00 |
16.02.2024 | 12,70 | 12,85 | 12,70 | 12,75 | 0,39% | - |
15.02.2024 | 12,70 | 12,75 | 12,60 | 12,70 | -0,78% | - |
14.02.2024 | 12,60 | 12,85 | 12,50 | 12,80 | 1,59% | - |
13.02.2024 | 12,75 | 12,80 | 12,50 | 12,60 | -1,18% | - |
12.02.2024 | 12,90 | 12,90 | 12,55 | 12,75 | 0,00% | - |
09.02.2024 | 12,90 | 12,90 | 12,75 | 12,75 | -0,78% | - |
08.02.2024 | 13,20 | 13,20 | 12,85 | 12,85 | -2,65% | - |
07.02.2024 | 13,15 | 13,25 | 13,05 | 13,20 | 0,38% | - |
06.02.2024 | 13,30 | 13,35 | 13,15 | 13,15 | 0,00% | - |
05.02.2024 | 13,10 | 13,25 | 13,05 | 13,15 | 0,77% | - |
02.02.2024 | 13,45 | 13,55 | 13,05 | 13,05 | -2,97% | - |
01.02.2024 | 13,15 | 13,55 | 13,00 | 13,45 | 0,75% | - |
31.01.2024 | 13,40 | 13,40 | 13,25 | 13,35 | 0,00% | - |
30.01.2024 | 13,20 | 13,35 | 13,10 | 13,35 | 3,09% | 990,00 |
29.01.2024 | 13,00 | 13,10 | 12,90 | 12,95 | -0,77% | - |
26.01.2024 | 13,00 | 13,10 | 12,90 | 13,05 | 0,00% | - |
25.01.2024 | 12,85 | 13,10 | 12,85 | 13,05 | 1,56% | - |
24.01.2024 | 12,75 | 12,90 | 12,70 | 12,85 | 0,78% | - |
23.01.2024 | 12,70 | 12,85 | 12,45 | 12,75 | 2,00% | - |
22.01.2024 | 12,75 | 12,75 | 12,40 | 12,50 | -0,79% | - |
19.01.2024 | 12,75 | 12,80 | 12,60 | 12,60 | 0,00% | - |
18.01.2024 | 12,75 | 12,80 | 12,50 | 12,60 | 0,80% | - |
17.01.2024 | 12,50 | 12,70 | 12,40 | 12,50 | -1,96% | - |
16.01.2024 | 13,00 | 13,05 | 12,60 | 12,75 | -3,04% | - |
15.01.2024 | 13,15 | 13,15 | 13,00 | 13,15 | 0,00% | - |
12.01.2024 | 13,25 | 13,25 | 13,05 | 13,15 | -0,75% | - |
11.01.2024 | 13,40 | 13,40 | 13,20 | 13,25 | -0,75% | - |
10.01.2024 | 13,25 | 13,50 | 13,25 | 13,35 | 0,00% | - |
09.01.2024 | 13,40 | 13,65 | 13,30 | 13,35 | -1,48% | - |
08.01.2024 | 13,25 | 13,55 | 13,10 | 13,55 | 2,26% | - |
05.01.2024 | 12,95 | 13,25 | 12,95 | 13,25 | 2,32% | - |
04.01.2024 | 13,30 | 13,35 | 12,95 | 12,95 | -2,26% | - |
03.01.2024 | 13,40 | 13,50 | 13,15 | 13,25 | -1,49% | - |
02.01.2024 | 13,75 | 13,75 | 13,40 | 13,45 | -0,74% | - |
29.12.2023 | 13,40 | 13,65 | 13,30 | 13,55 | 1,88% | - |
28.12.2023 | 13,40 | 13,65 | 13,10 | 13,30 | -0,37% | - |
27.12.2023 | 12,95 | 13,45 | 12,95 | 13,35 | 3,89% | - |
22.12.2023 | 12,85 | 13,15 | 12,75 | 12,85 | -0,77% | - |
21.12.2023 | 12,95 | 13,00 | 12,70 | 12,95 | 0,78% | - |
20.12.2023 | 13,15 | 13,15 | 12,85 | 12,85 | 0,00% | - |
19.12.2023 | 12,75 | 12,90 | 12,50 | 12,85 | 2,80% | - |
18.12.2023 | 13,35 | 13,55 | 12,50 | 12,50 | -6,37% | - |
15.12.2023 | 12,90 | 13,55 | 12,90 | 13,35 | 0,75% | - |
14.12.2023 | 12,55 | 13,40 | 12,55 | 13,25 | 5,16% | - |
13.12.2023 | 12,65 | 12,75 | 12,50 | 12,60 | 0,00% | - |
12.12.2023 | 12,60 | 12,90 | 12,50 | 12,60 | 0,00% | - |
11.12.2023 | 12,80 | 12,80 | 12,50 | 12,60 | -1,18% | - |
08.12.2023 | 12,85 | 13,00 | 12,60 | 12,75 | 0,00% | - |
07.12.2023 | 12,75 | 12,90 | 12,60 | 12,75 | -0,78% | - |
06.12.2023 | 12,75 | 12,90 | 12,70 | 12,85 | 3,63% | - |
05.12.2023 | 12,65 | 12,90 | 12,40 | 12,40 | -2,75% | - |
04.12.2023 | 12,45 | 12,75 | 12,40 | 12,75 | 2,82% | - |
01.12.2023 | 12,60 | 12,60 | 12,30 | 12,40 | -1,59% | - |
30.11.2023 | 12,55 | 12,70 | 12,40 | 12,60 | 0,00% | - |