2,573€
-0,94%
Echtzeit-Aktienkurs GPT GROUP UNITS
Bid:
Ask:
Aktienkurse zur GPT GROUP UNITS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 2,52 | 2,54 | 2,52 | 2,54 | -0,35% | - |
| 18.04.2024 | 2,56 | 2,57 | 2,54 | 2,55 | -0,70% | - |
| 17.04.2024 | 2,55 | 2,58 | 2,55 | 2,56 | 1,26% | - |
| 16.04.2024 | 2,55 | 2,55 | 2,52 | 2,53 | -1,67% | - |
| 15.04.2024 | 2,60 | 2,61 | 2,57 | 2,57 | -0,92% | - |
| 12.04.2024 | 2,63 | 2,64 | 2,60 | 2,60 | -0,08% | 2.625,00 |
| 11.04.2024 | 2,60 | 2,65 | 2,60 | 2,60 | -3,49% | - |
| 10.04.2024 | 2,75 | 2,76 | 2,69 | 2,69 | -0,74% | - |
| 09.04.2024 | 2,70 | 2,72 | 2,69 | 2,71 | -0,22% | - |
| 08.04.2024 | 2,70 | 2,72 | 2,70 | 2,72 | 0,26% | - |
| 05.04.2024 | 2,64 | 2,72 | 2,64 | 2,71 | 1,38% | - |
| 04.04.2024 | 2,68 | 2,76 | 2,67 | 2,68 | 0,56% | - |
| 03.04.2024 | 2,65 | 2,66 | 2,64 | 2,66 | -3,69% | - |
| 02.04.2024 | 2,77 | 2,79 | 2,75 | 2,76 | -1,74% | 333,00 |
| 28.03.2024 | 2,81 | 2,81 | 2,80 | 2,81 | 1,48% | - |
| 27.03.2024 | 2,74 | 2,77 | 2,74 | 2,77 | 0,47% | - |
| 26.03.2024 | 2,69 | 2,76 | 2,69 | 2,76 | 1,25% | - |
| 25.03.2024 | 2,71 | 2,73 | 2,71 | 2,72 | 1,30% | - |
| 22.03.2024 | 2,69 | 2,70 | 2,68 | 2,69 | 0,56% | 2.980,00 |
| 21.03.2024 | 2,68 | 2,69 | 2,67 | 2,67 | 0,64% | - |
| 20.03.2024 | 2,63 | 2,66 | 2,62 | 2,66 | 1,96% | - |
| 19.03.2024 | 2,59 | 2,61 | 2,59 | 2,61 | -0,27% | - |
| 18.03.2024 | 2,61 | 2,62 | 2,61 | 2,61 | -0,08% | - |
| 15.03.2024 | 2,63 | 2,63 | 2,61 | 2,62 | 0,42% | - |
| 14.03.2024 | 2,61 | 2,61 | 2,57 | 2,60 | -1,51% | - |
| 13.03.2024 | 2,65 | 2,66 | 2,64 | 2,64 | -0,41% | - |
| 12.03.2024 | 2,60 | 2,68 | 2,60 | 2,66 | 0,76% | - |
| 11.03.2024 | 2,65 | 2,65 | 2,62 | 2,64 | -1,13% | - |
| 08.03.2024 | 2,61 | 2,69 | 2,61 | 2,67 | 0,08% | - |
| 07.03.2024 | 2,64 | 2,68 | 2,64 | 2,66 | 1,80% | - |
| 06.03.2024 | 2,58 | 2,63 | 2,58 | 2,62 | 3,24% | - |
| 05.03.2024 | 2,53 | 2,56 | 2,53 | 2,53 | -1,71% | - |
| 04.03.2024 | 2,59 | 2,60 | 2,58 | 2,58 | 0,70% | - |
| 01.03.2024 | 2,55 | 2,56 | 2,53 | 2,56 | -1,08% | - |
| 29.02.2024 | 2,57 | 2,59 | 2,55 | 2,59 | 1,17% | - |
| 28.02.2024 | 2,51 | 2,58 | 2,51 | 2,56 | -0,62% | - |
| 27.02.2024 | 2,56 | 2,58 | 2,56 | 2,57 | 0,35% | - |
| 26.02.2024 | 2,58 | 2,58 | 2,56 | 2,57 | -1,69% | 100,00 |
| 23.02.2024 | 2,60 | 2,61 | 2,58 | 2,61 | -0,53% | - |
| 22.02.2024 | 2,54 | 2,63 | 2,54 | 2,62 | 0,08% | - |
| 21.02.2024 | 2,64 | 2,65 | 2,61 | 2,62 | -0,27% | - |
| 20.02.2024 | 2,65 | 2,66 | 2,62 | 2,63 | 1,00% | - |
| 19.02.2024 | 2,60 | 2,61 | 2,60 | 2,60 | -4,86% | 450,00 |
| 16.02.2024 | 2,66 | 2,75 | 2,66 | 2,74 | -1,80% | - |
| 15.02.2024 | 2,75 | 2,79 | 2,74 | 2,79 | 3,34% | - |
| 14.02.2024 | 2,66 | 2,70 | 2,66 | 2,70 | 2,04% | - |
| 13.02.2024 | 2,73 | 2,73 | 2,62 | 2,64 | -3,26% | - |
| 12.02.2024 | 2,71 | 2,74 | 2,71 | 2,73 | 0,66% | - |
| 09.02.2024 | 2,71 | 2,72 | 2,68 | 2,71 | 0,41% | 3,00 |
| 08.02.2024 | 2,71 | 2,71 | 2,69 | 2,70 | -0,26% | - |
| 07.02.2024 | 2,72 | 2,72 | 2,70 | 2,71 | 0,37% | - |
| 06.02.2024 | 2,66 | 2,70 | 2,65 | 2,70 | 0,52% | - |
| 05.02.2024 | 2,70 | 2,71 | 2,66 | 2,68 | -2,29% | 1.694,00 |
| 02.02.2024 | 2,79 | 2,79 | 2,73 | 2,75 | 0,48% | - |
| 01.02.2024 | 2,71 | 2,74 | 2,70 | 2,73 | 0,74% | - |
| 31.01.2024 | 2,78 | 2,79 | 2,71 | 2,71 | 0,00% | - |
| 30.01.2024 | 2,72 | 2,72 | 2,69 | 2,71 | -0,15% | - |
| 29.01.2024 | 2,68 | 2,72 | 2,68 | 2,72 | 1,91% | - |
| 26.01.2024 | 2,65 | 2,68 | 2,65 | 2,67 | 0,30% | - |
| 25.01.2024 | 2,64 | 2,66 | 2,62 | 2,66 | -0,34% | - |
| 24.01.2024 | 2,67 | 2,71 | 2,65 | 2,67 | 2,38% | - |
| 23.01.2024 | 2,62 | 2,62 | 2,60 | 2,61 | -1,18% | - |
| 22.01.2024 | 2,57 | 2,66 | 2,57 | 2,64 | 0,50% | - |
| 19.01.2024 | 2,60 | 2,62 | 2,58 | 2,62 | -0,61% | - |
| 18.01.2024 | 2,59 | 2,64 | 2,58 | 2,64 | 0,88% | - |
| 17.01.2024 | 2,62 | 2,63 | 2,60 | 2,62 | -3,89% | - |
| 16.01.2024 | 2,72 | 2,76 | 2,71 | 2,72 | -1,34% | - |
| 15.01.2024 | 2,79 | 2,79 | 2,75 | 2,76 | -2,16% | - |
| 12.01.2024 | 2,81 | 2,86 | 2,80 | 2,82 | 2,28% | - |
| 11.01.2024 | 2,80 | 2,81 | 2,71 | 2,76 | -0,86% | - |
| 10.01.2024 | 2,78 | 2,80 | 2,77 | 2,78 | 2,09% | - |
| 09.01.2024 | 2,74 | 2,74 | 2,71 | 2,73 | -2,68% | - |
| 08.01.2024 | 2,72 | 2,80 | 2,70 | 2,80 | 2,45% | - |
| 05.01.2024 | 2,72 | 2,77 | 2,69 | 2,73 | 0,04% | - |
| 04.01.2024 | 2,75 | 2,76 | 2,72 | 2,73 | -0,11% | - |
| 03.01.2024 | 2,77 | 2,78 | 2,72 | 2,74 | -0,26% | - |
| 02.01.2024 | 2,81 | 2,81 | 2,74 | 2,74 | -2,11% | - |
| 29.12.2023 | 2,84 | 2,84 | 2,80 | 2,80 | -0,18% | - |
| 28.12.2023 | 2,83 | 2,83 | 2,80 | 2,81 | -3,41% | - |
| 27.12.2023 | 2,90 | 2,91 | 2,89 | 2,91 | 2,11% | - |
| 22.12.2023 | 2,84 | 2,85 | 2,84 | 2,85 | 3,68% | - |
| 21.12.2023 | 2,82 | 2,85 | 2,74 | 2,74 | -0,44% | - |
| 20.12.2023 | 2,82 | 2,84 | 2,76 | 2,76 | -1,01% | - |
| 19.12.2023 | 2,75 | 2,79 | 2,75 | 2,78 | -2,21% | - |
| 18.12.2023 | 2,77 | 2,85 | 2,76 | 2,85 | 2,93% | 10,00 |
| 15.12.2023 | 2,80 | 2,82 | 2,77 | 2,77 | -2,40% | - |
| 14.12.2023 | 2,83 | 2,85 | 2,81 | 2,83 | 4,38% | 500,00 |
| 13.12.2023 | 2,62 | 2,72 | 2,62 | 2,72 | 4,18% | - |
| 12.12.2023 | 2,62 | 2,63 | 2,59 | 2,61 | -0,61% | - |
| 11.12.2023 | 2,54 | 2,62 | 2,54 | 2,62 | 0,19% | - |
| 08.12.2023 | 2,61 | 2,62 | 2,59 | 2,62 | 0,73% | - |
| 07.12.2023 | 2,59 | 2,60 | 2,57 | 2,60 | 2,69% | - |
| 06.12.2023 | 2,59 | 2,60 | 2,53 | 2,53 | 0,36% | - |
| 05.12.2023 | 2,50 | 2,53 | 2,50 | 2,52 | 0,48% | - |
| 04.12.2023 | 2,54 | 2,54 | 2,51 | 2,51 | -1,18% | 5,00 |
| 01.12.2023 | 2,46 | 2,54 | 2,45 | 2,54 | 3,59% | 500,00 |
| 30.11.2023 | 2,45 | 2,45 | 2,43 | 2,45 | 3,42% | - |
| 29.11.2023 | 2,43 | 2,45 | 2,37 | 2,37 | -2,35% | - |
| 28.11.2023 | 2,42 | 2,43 | 2,40 | 2,43 | 1,25% | - |
| 27.11.2023 | 2,40 | 2,41 | 2,39 | 2,40 | -1,60% | - |