Börse:
60,060€
2,11%
Echtzeit-Aktienkurs Pandora A/S
Bid:
60,060€
Ask:
60,060€
Aktienkurse zur Pandora A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2022 | 61,27 | 61,64 | 59,87 | 60,06 | -1,07% | - |
| 01.07.2022 | 59,69 | 62,78 | 59,55 | 60,71 | 1,32% | - |
| 30.06.2022 | 61,93 | 62,23 | 58,83 | 59,92 | -4,42% | - |
| 29.06.2022 | 62,84 | 64,02 | 61,58 | 62,69 | -1,18% | - |
| 28.06.2022 | 62,79 | 64,48 | 62,79 | 63,44 | 0,94% | - |
| 27.06.2022 | 63,10 | 64,75 | 62,26 | 62,85 | 0,13% | - |
| 24.06.2022 | 61,61 | 63,09 | 60,86 | 62,77 | 2,70% | - |
| 23.06.2022 | 60,99 | 61,50 | 59,77 | 61,12 | -0,39% | - |
| 22.06.2022 | 61,84 | 62,21 | 60,63 | 61,36 | -2,53% | - |
| 21.06.2022 | 63,42 | 63,85 | 62,50 | 62,95 | 0,35% | - |
| 20.06.2022 | 62,48 | 64,62 | 62,48 | 62,73 | 0,34% | - |
| 17.06.2022 | 63,23 | 64,22 | 62,11 | 62,52 | -0,08% | - |
| 16.06.2022 | 66,40 | 66,46 | 62,28 | 62,57 | -5,58% | - |
| 15.06.2022 | 65,21 | 66,94 | 64,53 | 66,27 | 1,70% | - |
| 14.06.2022 | 67,16 | 67,54 | 64,60 | 65,16 | -1,81% | - |
| 13.06.2022 | 67,44 | 68,18 | 66,14 | 66,36 | -3,84% | - |
| 10.06.2022 | 70,39 | 70,63 | 67,90 | 69,01 | -2,91% | - |
| 09.06.2022 | 71,73 | 72,58 | 69,77 | 71,08 | -1,48% | - |
| 08.06.2022 | 73,52 | 73,94 | 71,67 | 72,15 | -1,50% | - |
| 07.06.2022 | 75,09 | 75,25 | 71,96 | 73,25 | -2,97% | - |
| 06.06.2022 | 75,05 | 76,02 | 75,00 | 75,49 | 0,94% | - |
| 03.06.2022 | 75,43 | 75,96 | 74,18 | 74,79 | 0,24% | - |
| 02.06.2022 | 74,39 | 75,66 | 74,09 | 74,61 | 0,13% | - |
| 01.06.2022 | 74,68 | 76,33 | 74,17 | 74,51 | -0,16% | - |
| 31.05.2022 | 73,81 | 75,00 | 72,80 | 74,63 | 0,70% | 470,00 |
| 30.05.2022 | 70,24 | 75,33 | 70,20 | 74,11 | 6,07% | - |
| 27.05.2022 | 68,65 | 69,94 | 68,55 | 69,87 | 1,66% | 20,00 |
| 26.05.2022 | 67,12 | 68,87 | 67,01 | 68,73 | 2,22% | - |
| 25.05.2022 | 68,10 | 68,12 | 65,26 | 67,24 | -0,40% | 280,00 |
| 24.05.2022 | 69,00 | 69,63 | 66,89 | 67,51 | -2,60% | 720,00 |
| 23.05.2022 | 69,43 | 70,62 | 68,65 | 69,31 | 1,08% | - |
| 20.05.2022 | 70,13 | 70,19 | 67,57 | 68,57 | -0,91% | - |
| 19.05.2022 | 72,63 | 72,73 | 68,98 | 69,20 | -6,17% | - |
| 18.05.2022 | 76,30 | 76,97 | 73,23 | 73,75 | -4,44% | 100,00 |
| 17.05.2022 | 74,84 | 77,49 | 74,77 | 77,18 | 4,37% | - |
| 16.05.2022 | 74,52 | 74,52 | 72,19 | 73,95 | -1,20% | - |
| 13.05.2022 | 73,78 | 74,95 | 73,30 | 74,85 | 2,55% | - |
| 12.05.2022 | 70,86 | 73,19 | 69,58 | 72,99 | 0,76% | 90,00 |
| 11.05.2022 | 69,99 | 73,37 | 69,17 | 72,44 | 3,71% | - |
| 10.05.2022 | 69,53 | 70,52 | 67,97 | 69,85 | 0,20% | - |
| 09.05.2022 | 72,03 | 72,46 | 69,44 | 69,71 | -3,64% | 60,00 |
| 06.05.2022 | 74,90 | 75,18 | 71,15 | 72,34 | -4,26% | - |
| 05.05.2022 | 83,41 | 83,44 | 75,02 | 75,56 | -7,63% | 130,00 |
| 04.05.2022 | 83,66 | 87,66 | 80,08 | 81,80 | -1,92% | 300,00 |
| 03.05.2022 | 84,82 | 85,31 | 82,95 | 83,40 | -0,94% | - |
| 02.05.2022 | 83,07 | 85,00 | 74,20 | 84,19 | -0,30% | - |
| 29.04.2022 | 84,95 | 85,89 | 83,92 | 84,44 | -0,41% | - |
| 28.04.2022 | 82,56 | 84,97 | 82,55 | 84,79 | 3,64% | - |
| 27.04.2022 | 82,76 | 83,97 | 81,27 | 81,81 | -1,72% | - |
| 26.04.2022 | 86,84 | 86,87 | 83,04 | 83,24 | -3,07% | - |
| 25.04.2022 | 87,45 | 88,16 | 84,18 | 85,88 | -3,62% | 100,00 |
| 22.04.2022 | 88,78 | 90,94 | 88,42 | 89,11 | -1,39% | - |
| 21.04.2022 | 90,09 | 91,69 | 89,30 | 90,37 | 0,46% | 60,00 |
| 20.04.2022 | 87,07 | 91,02 | 86,08 | 89,96 | 3,41% | - |
| 19.04.2022 | 85,80 | 87,18 | 84,72 | 86,99 | 1,45% | - |
| 14.04.2022 | 86,15 | 86,49 | 85,64 | 85,75 | 0,28% | - |
| 13.04.2022 | 84,53 | 85,86 | 82,23 | 85,51 | 1,40% | - |
| 12.04.2022 | 82,46 | 84,92 | 81,61 | 84,33 | 0,86% | - |
| 11.04.2022 | 82,78 | 84,69 | 81,95 | 83,61 | 0,41% | - |
| 08.04.2022 | 83,47 | 83,83 | 82,01 | 83,27 | 0,48% | - |
| 07.04.2022 | 83,35 | 84,45 | 82,20 | 82,87 | -0,84% | 776,00 |
| 06.04.2022 | 87,26 | 88,13 | 81,65 | 83,57 | -4,48% | 200,00 |
| 05.04.2022 | 88,01 | 89,25 | 86,93 | 87,49 | -0,28% | - |
| 04.04.2022 | 87,78 | 88,26 | 85,21 | 87,74 | 0,32% | - |
| 01.04.2022 | 86,88 | 88,00 | 86,06 | 87,46 | 0,09% | - |
| 31.03.2022 | 88,39 | 88,81 | 86,55 | 87,38 | -1,06% | - |
| 30.03.2022 | 88,98 | 89,21 | 87,12 | 88,32 | -0,86% | - |
| 29.03.2022 | 86,28 | 90,28 | 85,74 | 89,09 | 4,08% | - |
| 28.03.2022 | 85,20 | 86,49 | 84,21 | 85,60 | 0,91% | - |
| 25.03.2022 | 84,96 | 87,45 | 84,20 | 84,83 | -0,12% | - |
| 24.03.2022 | 83,81 | 86,77 | 83,78 | 84,93 | 1,28% | - |
| 23.03.2022 | 86,76 | 87,44 | 83,33 | 83,86 | -2,94% | - |
| 22.03.2022 | 85,88 | 86,94 | 85,32 | 86,40 | 0,07% | - |
| 21.03.2022 | 86,74 | 87,57 | 84,99 | 86,34 | -0,60% | - |
| 18.03.2022 | 86,24 | 87,29 | 84,41 | 86,86 | 1,39% | - |
| 17.03.2022 | 85,89 | 88,13 | 84,49 | 85,67 | 0,48% | - |
| 16.03.2022 | 81,39 | 86,37 | 80,19 | 85,26 | 6,50% | - |
| 15.03.2022 | 78,01 | 80,52 | 76,45 | 80,06 | 1,10% | - |
| 14.03.2022 | 77,02 | 80,08 | 75,71 | 79,19 | 3,48% | 100,00 |
| 11.03.2022 | 75,86 | 78,64 | 74,56 | 76,53 | -2,19% | - |
| 10.03.2022 | 80,32 | 80,87 | 76,82 | 78,24 | -2,88% | - |
| 09.03.2022 | 76,95 | 80,87 | 74,47 | 80,56 | 6,73% | - |
| 08.03.2022 | 75,47 | 79,01 | 74,58 | 75,48 | -1,26% | - |
| 07.03.2022 | 78,49 | 80,51 | 75,24 | 76,44 | -5,68% | - |
| 04.03.2022 | 83,73 | 84,38 | 78,85 | 81,04 | -5,65% | - |
| 03.03.2022 | 89,73 | 91,01 | 85,51 | 85,89 | -3,92% | - |
| 02.03.2022 | 88,95 | 93,60 | 88,31 | 89,39 | -1,11% | - |
| 01.03.2022 | 91,98 | 94,23 | 89,68 | 90,39 | -1,58% | - |
| 28.02.2022 | 89,36 | 92,63 | 89,34 | 91,84 | -0,54% | - |
| 25.02.2022 | 92,08 | 94,98 | 90,08 | 92,34 | -1,01% | - |
| 24.02.2022 | 91,71 | 93,37 | 90,15 | 93,28 | -3,45% | - |
| 23.02.2022 | 95,75 | 98,81 | 94,15 | 96,61 | 0,90% | - |
| 22.02.2022 | 91,45 | 96,94 | 90,41 | 95,75 | 2,32% | - |
| 21.02.2022 | 95,03 | 95,37 | 92,12 | 93,58 | -0,58% | - |
| 18.02.2022 | 97,40 | 97,90 | 93,66 | 94,13 | -2,79% | - |
| 17.02.2022 | 97,00 | 99,75 | 96,44 | 96,83 | -0,78% | - |
| 16.02.2022 | 99,11 | 99,80 | 96,72 | 97,59 | -1,29% | - |
| 15.02.2022 | 95,76 | 99,81 | 95,76 | 98,87 | 3,08% | - |
| 14.02.2022 | 96,62 | 96,99 | 93,94 | 95,92 | -2,84% | - |
| 11.02.2022 | 96,41 | 99,87 | 95,50 | 98,72 | 1,00% | - |