60,270€
1,88%
Echtzeit-Aktienkurs Nextera Energy Inc.
Bid:
Ask:
Aktienkurse zur Nextera Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 59,82 | 60,59 | 59,17 | 60,15 | 0,55% | 869,00 |
| 17.04.2024 | 58,23 | 59,94 | 57,86 | 59,82 | 2,96% | 829,00 |
| 16.04.2024 | 58,97 | 59,30 | 57,63 | 58,10 | -1,63% | 536,00 |
| 15.04.2024 | 59,14 | 60,56 | 58,53 | 59,06 | -0,38% | 361,00 |
| 12.04.2024 | 59,87 | 60,61 | 59,11 | 59,29 | -0,68% | - |
| 11.04.2024 | 59,56 | 60,37 | 59,03 | 59,69 | 0,19% | 20,00 |
| 10.04.2024 | 60,28 | 60,57 | 58,45 | 59,58 | -0,94% | 179,00 |
| 09.04.2024 | 59,78 | 60,68 | 59,34 | 60,14 | 0,65% | 625,00 |
| 08.04.2024 | 59,30 | 59,91 | 58,58 | 59,75 | 1,05% | 1.514,00 |
| 05.04.2024 | 58,99 | 59,48 | 58,15 | 59,13 | 0,52% | 40,00 |
| 04.04.2024 | 57,60 | 59,08 | 57,35 | 58,83 | 1,87% | 150,00 |
| 03.04.2024 | 58,32 | 58,90 | 57,25 | 57,75 | -1,14% | 439,00 |
| 02.04.2024 | 58,96 | 59,66 | 57,81 | 58,41 | -1,53% | 1.110,00 |
| 28.03.2024 | 58,69 | 59,54 | 58,52 | 59,32 | 0,83% | 100,00 |
| 27.03.2024 | 56,94 | 59,10 | 56,69 | 58,83 | 3,38% | - |
| 26.03.2024 | 57,80 | 58,06 | 56,51 | 56,90 | -1,52% | 1.517,00 |
| 25.03.2024 | 57,08 | 57,91 | 56,56 | 57,78 | 1,23% | 545,00 |
| 22.03.2024 | 56,71 | 57,80 | 56,60 | 57,08 | 0,80% | 1.480,00 |
| 21.03.2024 | 57,08 | 58,40 | 56,38 | 56,63 | -0,48% | 1.015,00 |
| 20.03.2024 | 56,41 | 57,47 | 56,30 | 56,90 | 0,87% | 70,00 |
| 19.03.2024 | 55,42 | 56,61 | 55,13 | 56,41 | 1,92% | 639,00 |
| 18.03.2024 | 55,23 | 56,33 | 54,50 | 55,35 | 0,38% | 401,00 |
| 15.03.2024 | 54,81 | 55,31 | 54,00 | 55,14 | 0,59% | 80,00 |
| 14.03.2024 | 54,57 | 55,28 | 54,09 | 54,82 | 0,65% | 545,00 |
| 13.03.2024 | 52,64 | 55,25 | 52,35 | 54,46 | 4,05% | 764,00 |
| 12.03.2024 | 53,04 | 53,51 | 51,73 | 52,34 | -1,25% | 1.500,00 |
| 11.03.2024 | 52,90 | 53,30 | 52,01 | 53,00 | 0,27% | 90,00 |
| 08.03.2024 | 51,42 | 53,27 | 51,14 | 52,86 | 2,68% | 574,00 |
| 07.03.2024 | 50,92 | 51,75 | 50,72 | 51,48 | 1,02% | 214,00 |
| 06.03.2024 | 51,10 | 52,35 | 50,63 | 50,96 | -0,14% | 1.660,00 |
| 05.03.2024 | 50,47 | 52,07 | 50,28 | 51,03 | 0,59% | 3.010,00 |
| 04.03.2024 | 51,08 | 51,28 | 49,57 | 50,73 | -0,42% | 2.031,00 |
| 01.03.2024 | 51,15 | 51,61 | 50,17 | 50,94 | -0,34% | 551,00 |
| 29.02.2024 | 50,84 | 51,78 | 50,49 | 51,12 | 0,65% | 1.770,00 |
| 28.02.2024 | 51,35 | 51,56 | 50,44 | 50,79 | -0,87% | 1.193,00 |
| 27.02.2024 | 50,85 | 51,66 | 50,46 | 51,23 | 0,81% | 420,00 |
| 26.02.2024 | 52,43 | 52,64 | 50,47 | 50,82 | -3,08% | 861,00 |
| 23.02.2024 | 52,46 | 53,20 | 52,08 | 52,44 | -0,18% | 315,00 |
| 22.02.2024 | 52,72 | 52,72 | 52,16 | 52,53 | 0,08% | 167,00 |
| 21.02.2024 | 52,22 | 52,49 | 52,01 | 52,49 | 0,59% | 108,00 |
| 20.02.2024 | 52,54 | 52,95 | 52,18 | 52,18 | -0,70% | 858,00 |
| 19.02.2024 | 52,61 | 52,94 | 52,55 | 52,55 | -0,06% | 1.199,00 |
| 16.02.2024 | 53,03 | 53,30 | 52,54 | 52,58 | -0,21% | 1.541,00 |
| 15.02.2024 | 52,14 | 53,39 | 52,14 | 52,69 | 1,15% | 1.833,00 |
| 14.02.2024 | 51,64 | 52,09 | 51,41 | 52,09 | 1,40% | 839,00 |
| 13.02.2024 | 53,28 | 53,58 | 51,28 | 51,37 | -2,91% | 569,00 |
| 12.02.2024 | 52,45 | 53,10 | 51,88 | 52,91 | 1,91% | 394,00 |
| 09.02.2024 | 52,09 | 52,40 | 51,83 | 51,92 | -0,21% | 279,00 |
| 08.02.2024 | 52,51 | 52,51 | 51,40 | 52,03 | -0,61% | 224,00 |
| 07.02.2024 | 52,34 | 52,49 | 52,06 | 52,35 | 0,17% | 555,00 |
| 06.02.2024 | 52,06 | 52,37 | 51,78 | 52,26 | -0,91% | 487,00 |
| 05.02.2024 | 53,92 | 53,92 | 52,74 | 52,74 | -2,10% | 2.915,00 |
| 02.02.2024 | 54,82 | 55,00 | 53,87 | 53,87 | -0,11% | 79,00 |
| 01.02.2024 | 54,31 | 54,34 | 53,93 | 53,93 | -0,50% | 375,00 |
| 31.01.2024 | 54,66 | 54,89 | 54,20 | 54,20 | -0,42% | 265,00 |
| 30.01.2024 | 54,72 | 54,97 | 54,26 | 54,43 | -1,20% | 183,00 |
| 29.01.2024 | 54,10 | 55,09 | 54,09 | 55,09 | 1,96% | 572,00 |
| 26.01.2024 | 53,15 | 54,03 | 53,15 | 54,03 | 3,86% | 104,00 |
| 25.01.2024 | 52,50 | 52,50 | 52,02 | 52,02 | -0,42% | 60,00 |
| 24.01.2024 | 52,74 | 52,74 | 52,12 | 52,24 | -1,25% | 618,00 |
| 23.01.2024 | 51,78 | 52,91 | 51,78 | 52,90 | 1,40% | 105,00 |
| 22.01.2024 | 52,67 | 52,89 | 52,07 | 52,17 | -0,29% | 2.340,00 |
| 19.01.2024 | 52,78 | 53,18 | 52,23 | 52,32 | -1,41% | 758,00 |
| 18.01.2024 | 53,31 | 53,61 | 52,81 | 53,07 | -0,67% | 1.111,00 |
| 17.01.2024 | 55,40 | 55,40 | 53,31 | 53,43 | -4,54% | 520,00 |
| 16.01.2024 | 55,60 | 55,98 | 55,60 | 55,97 | 0,21% | 1.044,00 |
| 15.01.2024 | 55,72 | 55,85 | 55,72 | 55,85 | 0,09% | 10,00 |
| 12.01.2024 | 55,08 | 55,88 | 55,08 | 55,80 | 0,54% | 224,00 |
| 11.01.2024 | 56,63 | 57,05 | 55,50 | 55,50 | -2,75% | 322,00 |
| 10.01.2024 | 56,56 | 57,07 | 56,47 | 57,07 | 0,26% | 269,00 |
| 09.01.2024 | 57,34 | 57,43 | 56,92 | 56,92 | -0,89% | 62,00 |
| 08.01.2024 | 56,50 | 57,43 | 56,41 | 57,43 | 1,50% | 229,00 |
| 05.01.2024 | 56,41 | 56,85 | 56,23 | 56,58 | -0,30% | 123,00 |
| 04.01.2024 | 56,90 | 56,97 | 56,47 | 56,75 | 0,48% | 505,00 |
| 03.01.2024 | 55,85 | 56,59 | 55,81 | 56,48 | 0,02% | 776,00 |
| 02.01.2024 | 55,11 | 56,47 | 55,11 | 56,47 | 2,28% | 168,00 |
| 29.12.2023 | 55,23 | 55,23 | 55,01 | 55,21 | 1,88% | 182,00 |
| 28.12.2023 | 54,19 | 54,19 | 54,19 | 54,19 | -0,28% | - |
| 27.12.2023 | 54,93 | 54,93 | 53,92 | 54,34 | 0,70% | 2.975,00 |
| 22.12.2023 | 54,01 | 54,23 | 53,96 | 53,96 | -1,68% | 386,00 |
| 21.12.2023 | 54,75 | 55,09 | 54,75 | 54,88 | -2,14% | 78,00 |
| 20.12.2023 | 55,89 | 56,64 | 55,89 | 56,08 | 0,95% | 1.497,00 |
| 19.12.2023 | 55,55 | 55,86 | 55,55 | 55,55 | -0,73% | 1.800,00 |
| 18.12.2023 | 56,51 | 56,54 | 55,96 | 55,96 | -0,82% | 566,00 |
| 15.12.2023 | 56,91 | 57,44 | 56,42 | 56,42 | -1,28% | 25,00 |
| 14.12.2023 | 57,27 | 58,29 | 57,15 | 57,15 | 0,42% | 463,00 |
| 13.12.2023 | 54,95 | 56,91 | 54,95 | 56,91 | 3,34% | 65,00 |
| 12.12.2023 | 55,20 | 55,47 | 54,32 | 55,07 | -0,54% | 1.156,00 |
| 11.12.2023 | 55,16 | 55,71 | 55,05 | 55,37 | -0,05% | 675,00 |
| 08.12.2023 | 55,25 | 55,68 | 55,25 | 55,40 | -0,73% | 160,00 |
| 07.12.2023 | 55,63 | 55,97 | 55,61 | 55,81 | 0,96% | 254,00 |
| 06.12.2023 | 53,77 | 55,28 | 53,77 | 55,28 | 2,28% | 342,00 |
| 05.12.2023 | 53,77 | 54,28 | 53,77 | 54,05 | -1,39% | 316,00 |
| 04.12.2023 | 54,46 | 54,97 | 54,42 | 54,81 | 0,26% | 468,00 |
| 01.12.2023 | 53,39 | 54,67 | 53,39 | 54,67 | 2,21% | 2.290,00 |
| 30.11.2023 | 53,04 | 53,49 | 53,04 | 53,49 | 0,00% | 408,00 |
| 29.11.2023 | 52,67 | 53,49 | 52,67 | 53,49 | 1,12% | 1.020,00 |
| 28.11.2023 | 52,38 | 53,02 | 52,30 | 52,90 | 1,21% | 190,00 |
| 24.11.2023 | 52,44 | 52,83 | 52,27 | 52,27 | -0,70% | 40,00 |
| 23.11.2023 | 52,41 | 52,64 | 52,22 | 52,64 | -0,36% | 1.910,00 |