2,202€
-0,36%
Echtzeit-Aktienkurs Bannerman Resources Ltd.
Bid:
Ask:
Aktienkurse zur Bannerman Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.04.2024 | 2,21 | 2,21 | 2,19 | 2,20 | -1,92% | - |
| 22.04.2024 | 2,25 | 2,27 | 2,21 | 2,25 | -1,01% | - |
| 19.04.2024 | 2,25 | 2,34 | 2,23 | 2,27 | 5,49% | 7.000,00 |
| 18.04.2024 | 2,15 | 2,27 | 2,13 | 2,15 | -1,06% | - |
| 17.04.2024 | 2,20 | 2,22 | 2,13 | 2,17 | 1,31% | - |
| 16.04.2024 | 2,18 | 2,21 | 2,10 | 2,15 | -9,49% | 6.150,00 |
| 15.04.2024 | 2,40 | 2,49 | 2,35 | 2,37 | -2,79% | - |
| 12.04.2024 | 2,49 | 2,64 | 2,43 | 2,44 | 6,23% | 2.070,00 |
| 11.04.2024 | 2,34 | 2,44 | 2,30 | 2,30 | -0,43% | - |
| 10.04.2024 | 2,33 | 2,41 | 2,28 | 2,31 | -0,56% | - |
| 09.04.2024 | 2,38 | 2,50 | 2,31 | 2,32 | -3,34% | - |
| 08.04.2024 | 2,37 | 2,54 | 2,37 | 2,40 | 0,42% | 4.000,00 |
| 05.04.2024 | 2,37 | 2,39 | 2,37 | 2,39 | 0,13% | 2.500,00 |
| 04.04.2024 | 2,41 | 2,42 | 2,35 | 2,39 | 0,63% | - |
| 03.04.2024 | 2,37 | 2,45 | 2,28 | 2,37 | 4,41% | 800,00 |
| 02.04.2024 | 2,29 | 2,41 | 2,25 | 2,27 | 3,42% | - |
| 28.03.2024 | 2,23 | 2,30 | 2,16 | 2,20 | -0,59% | - |
| 27.03.2024 | 2,16 | 2,37 | 2,16 | 2,21 | 2,70% | 1.296,00 |
| 26.03.2024 | 2,15 | 2,28 | 2,11 | 2,15 | -2,93% | 5.000,00 |
| 25.03.2024 | 2,18 | 2,28 | 2,14 | 2,22 | 3,84% | 3.583,00 |
| 22.03.2024 | 2,21 | 2,23 | 2,13 | 2,13 | 2,40% | - |
| 21.03.2024 | 2,11 | 2,13 | 2,02 | 2,08 | 5,36% | 6.300,00 |
| 20.03.2024 | 1,93 | 2,03 | 1,88 | 1,98 | 5,05% | 1.100,00 |
| 19.03.2024 | 1,87 | 1,92 | 1,85 | 1,88 | -2,28% | - |
| 18.03.2024 | 1,92 | 2,04 | 1,87 | 1,93 | 8,14% | 4.500,00 |
| 15.03.2024 | 1,75 | 1,88 | 1,74 | 1,78 | 4,40% | - |
| 14.03.2024 | 1,68 | 1,80 | 1,68 | 1,71 | -4,48% | - |
| 13.03.2024 | 1,84 | 1,94 | 1,79 | 1,79 | -3,51% | 2.310,00 |
| 12.03.2024 | 1,86 | 1,88 | 1,84 | 1,85 | -3,29% | 500,00 |
| 11.03.2024 | 1,90 | 1,92 | 1,87 | 1,91 | -0,05% | - |
| 08.03.2024 | 1,94 | 2,03 | 1,90 | 1,92 | 0,95% | - |
| 07.03.2024 | 1,87 | 1,97 | 1,77 | 1,90 | 4,29% | 2.575,00 |
| 06.03.2024 | 1,82 | 1,95 | 1,78 | 1,82 | 0,55% | - |
| 05.03.2024 | 1,82 | 1,87 | 1,79 | 1,81 | -2,06% | - |
| 04.03.2024 | 1,90 | 1,98 | 1,84 | 1,85 | -0,16% | 5.000,00 |
| 01.03.2024 | 1,80 | 1,98 | 1,78 | 1,85 | -2,63% | - |
| 29.02.2024 | 1,93 | 1,97 | 1,86 | 1,90 | 1,39% | - |
| 28.02.2024 | 1,89 | 1,98 | 1,86 | 1,87 | 0,05% | - |
| 27.02.2024 | 1,79 | 1,91 | 1,79 | 1,87 | 1,02% | 1.946,00 |
| 26.02.2024 | 1,85 | 1,95 | 1,80 | 1,85 | 0,43% | 2.000,00 |
| 23.02.2024 | 1,85 | 1,88 | 1,80 | 1,85 | -3,70% | 6.100,00 |
| 22.02.2024 | 1,94 | 2,05 | 1,89 | 1,92 | -1,84% | - |
| 21.02.2024 | 1,96 | 2,05 | 1,92 | 1,95 | -2,74% | - |
| 20.02.2024 | 2,03 | 2,14 | 2,00 | 2,01 | -3,00% | - |
| 19.02.2024 | 2,07 | 2,08 | 2,07 | 2,07 | 1,22% | - |
| 16.02.2024 | 2,05 | 2,21 | 2,03 | 2,05 | -3,90% | 1.227,00 |
| 15.02.2024 | 2,12 | 2,20 | 2,07 | 2,13 | 1,33% | - |
| 14.02.2024 | 2,12 | 2,21 | 2,10 | 2,10 | 2,79% | 1.600,00 |
| 13.02.2024 | 2,16 | 2,27 | 2,04 | 2,04 | -3,18% | 34.867,00 |
| 12.02.2024 | 2,13 | 2,21 | 2,08 | 2,11 | -1,40% | - |
| 09.02.2024 | 2,14 | 2,34 | 2,12 | 2,14 | -6,75% | 56.000,00 |
| 08.02.2024 | 2,38 | 2,47 | 2,27 | 2,30 | 1,77% | 15.000,00 |
| 07.02.2024 | 2,22 | 2,41 | 2,19 | 2,26 | 1,35% | 700,00 |
| 06.02.2024 | 2,22 | 2,31 | 2,20 | 2,23 | 1,46% | 800,00 |
| 05.02.2024 | 2,17 | 2,22 | 2,16 | 2,19 | -0,45% | - |
| 02.02.2024 | 2,18 | 2,31 | 2,17 | 2,20 | -0,09% | - |
| 01.02.2024 | 2,12 | 2,24 | 2,10 | 2,21 | 1,01% | 11.000,00 |
| 31.01.2024 | 2,22 | 2,29 | 2,15 | 2,18 | -1,36% | - |
| 30.01.2024 | 2,19 | 2,27 | 2,13 | 2,21 | 4,73% | - |
| 29.01.2024 | 2,05 | 2,20 | 2,01 | 2,11 | -1,40% | 5.881,00 |
| 26.01.2024 | 2,15 | 2,28 | 2,14 | 2,14 | -0,46% | 1.000,00 |
| 25.01.2024 | 2,15 | 2,21 | 2,13 | 2,15 | 1,80% | 720,00 |
| 24.01.2024 | 2,13 | 2,21 | 2,09 | 2,12 | -0,47% | 1.000,00 |
| 23.01.2024 | 2,08 | 2,18 | 2,05 | 2,13 | 2,66% | 4.000,00 |
| 22.01.2024 | 2,06 | 2,16 | 2,05 | 2,07 | -4,74% | - |
| 19.01.2024 | 2,15 | 2,26 | 2,15 | 2,17 | -0,91% | - |
| 18.01.2024 | 2,18 | 2,30 | 2,17 | 2,19 | -1,13% | 650,00 |
| 17.01.2024 | 2,23 | 2,31 | 2,16 | 2,22 | 1,60% | - |
| 16.01.2024 | 2,16 | 2,25 | 2,14 | 2,18 | -1,89% | 450,00 |
| 15.01.2024 | 2,20 | 2,24 | 2,20 | 2,23 | 7,49% | - |
| 12.01.2024 | 2,05 | 2,10 | 1,99 | 2,07 | 5,61% | 400,00 |
| 11.01.2024 | 1,94 | 1,98 | 1,93 | 1,96 | 1,08% | - |
| 10.01.2024 | 1,94 | 2,03 | 1,90 | 1,94 | 9,18% | - |
| 09.01.2024 | 1,75 | 1,84 | 1,70 | 1,78 | 5,21% | - |
| 08.01.2024 | 1,70 | 1,79 | 1,69 | 1,69 | -1,11% | 1.650,00 |
| 05.01.2024 | 1,72 | 1,81 | 1,68 | 1,71 | -0,81% | 4.000,00 |
| 04.01.2024 | 1,78 | 1,83 | 1,71 | 1,72 | -0,29% | - |
| 03.01.2024 | 1,73 | 1,85 | 1,70 | 1,73 | -0,63% | - |
| 02.01.2024 | 1,77 | 1,82 | 1,73 | 1,74 | 5,46% | 500,00 |
| 29.12.2023 | 1,66 | 1,66 | 1,63 | 1,65 | 1,10% | - |
| 28.12.2023 | 1,66 | 1,73 | 1,61 | 1,63 | -3,32% | - |
| 27.12.2023 | 1,72 | 1,80 | 1,69 | 1,69 | 0,90% | 500,00 |
| 22.12.2023 | 1,68 | 1,79 | 1,63 | 1,67 | 2,08% | 1.534,00 |
| 21.12.2023 | 1,61 | 1,66 | 1,61 | 1,64 | 2,51% | - |
| 20.12.2023 | 1,60 | 1,66 | 1,59 | 1,60 | -1,30% | - |
| 19.12.2023 | 1,62 | 1,71 | 1,58 | 1,62 | -1,52% | - |
| 18.12.2023 | 1,65 | 1,73 | 1,62 | 1,64 | -0,61% | 3.600,00 |
| 15.12.2023 | 1,71 | 1,71 | 1,61 | 1,65 | 2,48% | - |
| 14.12.2023 | 1,63 | 1,70 | 1,56 | 1,61 | 2,41% | - |
| 13.12.2023 | 1,61 | 1,65 | 1,56 | 1,57 | 1,03% | - |
| 12.12.2023 | 1,58 | 1,66 | 1,54 | 1,56 | -4,12% | - |
| 11.12.2023 | 1,58 | 1,66 | 1,55 | 1,63 | 2,20% | - |
| 08.12.2023 | 1,58 | 1,65 | 1,56 | 1,59 | -0,62% | - |
| 07.12.2023 | 1,60 | 1,68 | 1,57 | 1,60 | 0,31% | - |
| 06.12.2023 | 1,63 | 1,66 | 1,60 | 1,60 | -3,22% | 12.000,00 |
| 05.12.2023 | 1,66 | 1,67 | 1,63 | 1,65 | -4,46% | - |
| 04.12.2023 | 1,71 | 1,76 | 1,65 | 1,73 | 4,93% | - |
| 01.12.2023 | 1,67 | 1,74 | 1,62 | 1,64 | -0,84% | - |
| 30.11.2023 | 1,60 | 1,66 | 1,58 | 1,66 | 3,69% | 1.750,00 |
| 29.11.2023 | 1,62 | 1,67 | 1,59 | 1,60 | 0,69% | - |