157,000€
-1,57%
Echtzeit-Aktienkurs Nova Ltd
Bid:
Ask:
Aktienkurse zur Nova Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 158,50 | 163,50 | 156,50 | 159,50 | 0,00% | - |
| 17.04.2024 | 165,50 | 167,50 | 156,50 | 159,50 | -3,63% | - |
| 16.04.2024 | 160,50 | 168,50 | 157,00 | 165,50 | 3,12% | - |
| 15.04.2024 | 160,00 | 167,00 | 159,50 | 160,50 | 0,63% | - |
| 12.04.2024 | 162,00 | 164,50 | 157,50 | 159,50 | -1,85% | - |
| 11.04.2024 | 161,00 | 164,50 | 157,00 | 162,50 | 0,62% | - |
| 10.04.2024 | 160,00 | 164,50 | 156,00 | 161,50 | 0,62% | - |
| 09.04.2024 | 165,00 | 168,50 | 158,50 | 160,50 | -3,60% | - |
| 08.04.2024 | 165,00 | 171,50 | 164,00 | 166,50 | 0,60% | 90,00 |
| 05.04.2024 | 162,00 | 168,50 | 161,50 | 165,50 | 1,85% | - |
| 04.04.2024 | 165,50 | 168,50 | 160,50 | 162,50 | -1,81% | - |
| 03.04.2024 | 166,00 | 167,50 | 159,50 | 165,50 | 0,00% | - |
| 02.04.2024 | 165,50 | 167,00 | 159,50 | 165,50 | 0,91% | - |
| 28.03.2024 | 165,75 | 171,25 | 162,85 | 164,00 | -3,50% | - |
| 27.03.2024 | 164,35 | 170,55 | 162,10 | 169,95 | 1,28% | - |
| 26.03.2024 | 165,95 | 171,15 | 163,65 | 167,80 | -0,56% | - |
| 25.03.2024 | 169,25 | 173,20 | 165,55 | 168,75 | -2,71% | - |
| 22.03.2024 | 169,55 | 173,45 | 167,05 | 173,45 | 2,36% | - |
| 21.03.2024 | 164,70 | 174,15 | 164,70 | 169,45 | -0,18% | - |
| 20.03.2024 | 162,10 | 170,40 | 159,05 | 169,75 | 4,21% | - |
| 19.03.2024 | 157,65 | 164,65 | 153,90 | 162,90 | 3,89% | - |
| 18.03.2024 | 154,80 | 159,35 | 153,60 | 156,80 | 0,51% | - |
| 15.03.2024 | 156,80 | 157,65 | 152,60 | 156,00 | 0,03% | - |
| 14.03.2024 | 155,60 | 159,40 | 153,00 | 155,95 | -0,10% | - |
| 13.03.2024 | 157,65 | 160,75 | 153,35 | 156,10 | -0,89% | - |
| 12.03.2024 | 151,50 | 159,35 | 151,50 | 157,50 | 2,71% | - |
| 11.03.2024 | 161,30 | 162,70 | 151,10 | 153,35 | -4,37% | - |
| 08.03.2024 | 165,95 | 169,40 | 158,35 | 160,35 | -3,49% | - |
| 07.03.2024 | 169,60 | 173,20 | 165,65 | 166,15 | -1,69% | - |
| 06.03.2024 | 168,85 | 171,30 | 165,35 | 169,00 | 0,21% | - |
| 05.03.2024 | 173,70 | 173,75 | 166,75 | 168,65 | -2,09% | - |
| 04.03.2024 | 168,70 | 176,05 | 166,30 | 172,25 | 1,59% | - |
| 01.03.2024 | 159,65 | 171,00 | 159,60 | 169,55 | 6,17% | 6,00 |
| 29.02.2024 | 154,30 | 160,95 | 151,85 | 159,70 | 3,33% | - |
| 28.02.2024 | 152,50 | 155,85 | 150,05 | 154,55 | 1,41% | - |
| 27.02.2024 | 153,70 | 154,95 | 151,40 | 152,40 | -1,10% | - |
| 26.02.2024 | 150,25 | 155,60 | 146,85 | 154,10 | 2,97% | - |
| 23.02.2024 | 152,00 | 153,40 | 148,65 | 149,65 | -1,55% | - |
| 22.02.2024 | 146,00 | 155,80 | 145,40 | 152,00 | 3,86% | - |
| 21.02.2024 | 149,15 | 153,30 | 142,65 | 146,35 | -2,11% | - |
| 20.02.2024 | 157,20 | 157,30 | 145,70 | 149,50 | -4,99% | - |
| 19.02.2024 | 155,85 | 159,35 | 155,00 | 157,35 | 0,48% | - |
| 16.02.2024 | 155,50 | 158,80 | 154,10 | 156,60 | 1,10% | 630,00 |
| 15.02.2024 | 147,00 | 160,00 | 145,95 | 154,90 | 5,48% | - |
| 14.02.2024 | 143,20 | 148,40 | 141,40 | 146,85 | 2,69% | - |
| 13.02.2024 | 145,85 | 147,50 | 140,25 | 143,00 | -2,12% | - |
| 12.02.2024 | 148,80 | 151,85 | 145,20 | 146,10 | -2,01% | - |
| 09.02.2024 | 139,25 | 149,65 | 138,35 | 149,10 | 7,19% | 14,00 |
| 08.02.2024 | 137,35 | 141,85 | 134,70 | 139,10 | 1,35% | - |
| 07.02.2024 | 135,50 | 138,90 | 132,65 | 137,25 | 1,10% | - |
| 06.02.2024 | 138,75 | 143,10 | 134,25 | 135,75 | -2,16% | - |
| 05.02.2024 | 135,90 | 139,95 | 135,05 | 138,75 | 2,13% | - |
| 02.02.2024 | 133,20 | 136,45 | 131,95 | 135,85 | 1,76% | - |
| 01.02.2024 | 134,40 | 137,15 | 131,45 | 133,50 | -0,41% | - |
| 31.01.2024 | 135,60 | 136,90 | 131,25 | 134,05 | -0,70% | - |
| 30.01.2024 | 135,45 | 138,55 | 131,45 | 135,00 | -0,15% | - |
| 29.01.2024 | 134,55 | 137,75 | 132,40 | 135,20 | 0,63% | - |
| 26.01.2024 | 137,10 | 137,20 | 132,40 | 134,35 | -2,11% | - |
| 25.01.2024 | 137,00 | 141,35 | 134,75 | 137,25 | 0,07% | - |
| 24.01.2024 | 134,95 | 141,65 | 132,85 | 137,15 | 2,05% | - |
| 23.01.2024 | 130,30 | 135,00 | 128,80 | 134,40 | 2,52% | - |
| 22.01.2024 | 132,05 | 137,30 | 129,50 | 131,10 | -1,02% | - |
| 19.01.2024 | 126,95 | 133,20 | 126,55 | 132,45 | 4,46% | - |
| 18.01.2024 | 121,65 | 131,55 | 120,10 | 126,80 | 4,28% | - |
| 17.01.2024 | 123,00 | 124,65 | 119,00 | 121,60 | -1,10% | - |
| 16.01.2024 | 122,90 | 124,00 | 120,70 | 122,95 | 0,61% | - |
| 15.01.2024 | 122,35 | 123,35 | 121,95 | 122,20 | -0,29% | - |
| 12.01.2024 | 121,45 | 125,75 | 120,70 | 122,55 | 0,78% | - |
| 11.01.2024 | 119,75 | 123,35 | 117,65 | 121,60 | 1,67% | - |
| 10.01.2024 | 119,75 | 122,15 | 116,65 | 119,60 | 0,21% | - |
| 09.01.2024 | 119,95 | 121,50 | 116,75 | 119,35 | -0,50% | - |
| 08.01.2024 | 118,00 | 120,95 | 114,95 | 119,95 | 1,44% | - |
| 05.01.2024 | 120,45 | 125,05 | 117,25 | 118,25 | -1,79% | - |
| 04.01.2024 | 121,05 | 123,75 | 119,15 | 120,40 | -0,91% | - |
| 03.01.2024 | 123,65 | 127,00 | 120,50 | 121,50 | -2,37% | - |
| 02.01.2024 | 131,20 | 131,40 | 122,30 | 124,45 | 0,16% | - |
| 29.12.2023 | 123,70 | 124,50 | 123,70 | 124,25 | 0,08% | - |
| 28.12.2023 | 121,85 | 125,65 | 120,65 | 124,15 | 1,93% | - |
| 27.12.2023 | 123,35 | 126,55 | 120,35 | 121,80 | -0,94% | - |
| 22.12.2023 | 122,80 | 124,45 | 121,65 | 122,95 | 1,95% | - |
| 21.12.2023 | 120,10 | 123,55 | 119,15 | 120,60 | 0,79% | - |
| 20.12.2023 | 123,05 | 125,80 | 118,55 | 119,65 | -2,45% | - |
| 19.12.2023 | 121,20 | 125,55 | 120,65 | 122,65 | 0,37% | - |
| 18.12.2023 | 120,90 | 126,05 | 120,50 | 122,20 | 0,25% | - |
| 15.12.2023 | 121,75 | 125,50 | 120,50 | 121,90 | 0,33% | - |
| 14.12.2023 | 119,60 | 122,45 | 116,85 | 121,50 | 1,25% | - |
| 13.12.2023 | 120,55 | 122,60 | 118,45 | 120,00 | -0,21% | - |
| 12.12.2023 | 121,05 | 124,00 | 119,05 | 120,25 | -0,50% | - |
| 11.12.2023 | 117,70 | 122,75 | 116,55 | 120,85 | 1,94% | - |
| 08.12.2023 | 116,95 | 119,35 | 111,60 | 118,55 | 1,41% | - |
| 07.12.2023 | 116,05 | 119,05 | 114,05 | 116,90 | 0,26% | - |
| 06.12.2023 | 117,45 | 120,45 | 115,50 | 116,60 | -0,34% | - |
| 05.12.2023 | 117,00 | 120,20 | 115,95 | 117,00 | -0,64% | - |
| 04.12.2023 | 117,40 | 120,85 | 115,65 | 117,75 | -0,04% | - |
| 01.12.2023 | 117,20 | 122,45 | 116,80 | 117,80 | -0,17% | - |
| 30.11.2023 | 115,90 | 118,80 | 113,60 | 118,00 | 2,12% | - |
| 29.11.2023 | 113,50 | 116,70 | 111,55 | 115,55 | 1,54% | - |
| 28.11.2023 | 114,10 | 116,65 | 112,10 | 113,80 | -0,35% | - |
| 27.11.2023 | 113,90 | 117,25 | 111,90 | 114,20 | 1,13% | - |
| 24.11.2023 | 113,70 | 120,75 | 107,65 | 112,93 | -1,76% | - |