1,693€
7,83%
Echtzeit-Aktienkurs Teo Lt AB
Bid:
Ask:
Aktienkurse zur Teo Lt AB Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
23.04.2024 | 1,57 | 1,69 | 1,57 | 1,69 | 0,00% | - |
22.04.2024 | 1,70 | 1,70 | 1,69 | 1,69 | -0,12% | - |
19.04.2024 | 1,70 | 1,70 | 1,69 | 1,70 | 7,96% | - |
18.04.2024 | 1,57 | 1,70 | 1,57 | 1,57 | -7,37% | - |
17.04.2024 | 1,68 | 1,70 | 1,68 | 1,70 | 0,41% | - |
16.04.2024 | 1,69 | 1,69 | 1,68 | 1,69 | -0,88% | - |
15.04.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
12.04.2024 | 1,70 | 1,71 | 1,70 | 1,70 | 7,78% | - |
11.04.2024 | 1,71 | 1,71 | 1,58 | 1,58 | -7,49% | - |
10.04.2024 | 1,72 | 1,72 | 1,71 | 1,71 | -0,41% | - |
09.04.2024 | 1,59 | 1,72 | 1,59 | 1,72 | -0,12% | - |
08.04.2024 | 1,70 | 1,72 | 1,70 | 1,72 | 1,12% | - |
05.04.2024 | 1,57 | 1,70 | 1,57 | 1,70 | 0,59% | - |
04.04.2024 | 1,56 | 1,69 | 1,56 | 1,69 | 0,60% | - |
03.04.2024 | 1,56 | 1,68 | 1,56 | 1,68 | 0,00% | - |
02.04.2024 | 1,55 | 1,68 | 1,55 | 1,68 | 0,48% | - |
28.03.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -0,12% | - |
27.03.2024 | 1,55 | 1,68 | 1,55 | 1,67 | 0,00% | - |
26.03.2024 | 1,54 | 1,68 | 1,54 | 1,67 | 0,42% | - |
25.03.2024 | 1,66 | 1,67 | 1,66 | 1,67 | 0,12% | - |
22.03.2024 | 1,57 | 1,69 | 1,57 | 1,66 | -1,48% | - |
21.03.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
20.03.2024 | 1,69 | 1,69 | 1,68 | 1,69 | 0,00% | - |
19.03.2024 | 1,57 | 1,69 | 1,57 | 1,69 | 0,00% | - |
18.03.2024 | 1,57 | 1,69 | 1,57 | 1,69 | 0,00% | - |
15.03.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -0,30% | - |
14.03.2024 | 1,69 | 1,70 | 1,69 | 1,69 | 0,00% | - |
13.03.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 0,30% | - |
12.03.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -0,30% | - |
11.03.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
08.03.2024 | 1,57 | 1,69 | 1,57 | 1,69 | 0,30% | - |
07.03.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
06.03.2024 | 1,57 | 1,69 | 1,57 | 1,69 | -0,12% | - |
05.03.2024 | 1,57 | 1,69 | 1,57 | 1,69 | 0,12% | - |
04.03.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | 6.000,00 |
01.03.2024 | 1,70 | 1,70 | 1,69 | 1,69 | -0,88% | - |
29.02.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 0,47% | - |
28.02.2024 | 1,58 | 1,71 | 1,58 | 1,70 | -0,59% | - |
27.02.2024 | 1,58 | 1,71 | 1,58 | 1,71 | 0,47% | - |
26.02.2024 | 1,58 | 1,70 | 1,58 | 1,70 | -0,35% | - |
23.02.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
22.02.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 0,35% | - |
21.02.2024 | 1,58 | 1,70 | 1,58 | 1,70 | 0,00% | - |
20.02.2024 | 1,58 | 1,70 | 1,58 | 1,70 | 0,00% | - |
19.02.2024 | 1,58 | 1,70 | 1,58 | 1,70 | -0,35% | - |
16.02.2024 | 1,58 | 1,70 | 1,58 | 1,70 | 0,00% | - |
15.02.2024 | 1,70 | 1,71 | 1,70 | 1,70 | 0,35% | - |
14.02.2024 | 1,70 | 1,71 | 1,70 | 1,70 | -0,35% | - |
13.02.2024 | 1,71 | 1,71 | 1,58 | 1,70 | -0,12% | - |
12.02.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -0,18% | - |
09.02.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 0,18% | - |
08.02.2024 | 1,59 | 1,72 | 1,59 | 1,71 | -0,70% | - |
07.02.2024 | 1,59 | 1,72 | 1,59 | 1,72 | 0,00% | - |
06.02.2024 | 1,59 | 1,72 | 1,59 | 1,72 | 0,00% | - |
05.02.2024 | 1,59 | 1,72 | 1,59 | 1,72 | 0,00% | - |
02.02.2024 | 1,72 | 1,72 | 1,71 | 1,72 | 0,00% | - |
01.02.2024 | 1,59 | 1,72 | 1,59 | 1,72 | 0,00% | - |
31.01.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -0,35% | - |
30.01.2024 | 1,60 | 1,73 | 1,60 | 1,72 | -0,29% | - |
29.01.2024 | 1,72 | 1,73 | 1,72 | 1,73 | 0,64% | - |
26.01.2024 | 1,74 | 1,74 | 1,72 | 1,72 | -1,04% | - |
25.01.2024 | 1,73 | 1,74 | 1,73 | 1,74 | 0,41% | - |
24.01.2024 | 1,72 | 1,73 | 1,72 | 1,73 | 0,64% | - |
23.01.2024 | 1,59 | 1,72 | 1,59 | 1,72 | 0,23% | - |
22.01.2024 | 1,58 | 1,71 | 1,58 | 1,71 | 0,94% | - |
19.01.2024 | 1,69 | 1,70 | 1,69 | 1,70 | 0,24% | - |
18.01.2024 | 1,57 | 1,70 | 1,57 | 1,69 | 0,00% | - |
17.01.2024 | 1,70 | 1,70 | 1,69 | 1,69 | -0,24% | - |
16.01.2024 | 1,69 | 1,70 | 1,69 | 1,70 | 0,24% | - |
15.01.2024 | 1,56 | 1,69 | 1,56 | 1,69 | 0,59% | - |
12.01.2024 | 1,69 | 1,69 | 1,68 | 1,68 | -0,59% | - |
11.01.2024 | 1,57 | 1,70 | 1,57 | 1,69 | 0,30% | - |
10.01.2024 | 1,56 | 1,69 | 1,56 | 1,69 | 0,18% | - |
09.01.2024 | 1,69 | 1,69 | 1,68 | 1,69 | 0,00% | - |
08.01.2024 | 1,55 | 1,70 | 1,55 | 1,69 | 1,02% | - |
05.01.2024 | 1,55 | 1,67 | 1,55 | 1,67 | 0,00% | - |
04.01.2024 | 1,67 | 1,67 | 1,67 | 1,67 | 0,00% | - |
03.01.2024 | 1,66 | 1,67 | 1,66 | 1,67 | 0,60% | - |
02.01.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
29.12.2023 | 1,66 | 1,66 | 1,65 | 1,66 | 0,00% | - |
28.12.2023 | 1,54 | 1,66 | 1,54 | 1,66 | 0,00% | - |
27.12.2023 | 1,54 | 1,66 | 1,54 | 1,66 | 0,00% | - |
22.12.2023 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
21.12.2023 | 1,54 | 1,66 | 1,54 | 1,66 | -0,30% | - |
20.12.2023 | 1,67 | 1,67 | 1,66 | 1,66 | -0,12% | - |
19.12.2023 | 1,66 | 1,68 | 1,66 | 1,67 | 8,12% | - |
18.12.2023 | 1,67 | 1,67 | 1,54 | 1,54 | -7,67% | - |
15.12.2023 | 1,54 | 1,67 | 1,54 | 1,67 | 0,60% | - |
14.12.2023 | 1,66 | 1,66 | 1,65 | 1,66 | 0,00% | - |
13.12.2023 | 1,66 | 1,66 | 1,54 | 1,66 | 0,00% | - |
12.12.2023 | 1,54 | 1,67 | 1,54 | 1,66 | 0,00% | - |
11.12.2023 | 1,68 | 1,68 | 1,66 | 1,66 | -1,19% | - |
08.12.2023 | 1,68 | 1,69 | 1,68 | 1,68 | -0,30% | - |
07.12.2023 | 1,69 | 1,69 | 1,67 | 1,68 | 7,20% | - |
06.12.2023 | 1,69 | 1,69 | 1,57 | 1,57 | -6,99% | - |
05.12.2023 | 1,70 | 1,70 | 1,69 | 1,69 | -0,88% | - |
04.12.2023 | 1,70 | 1,70 | 1,69 | 1,70 | 0,35% | - |
01.12.2023 | 1,59 | 1,73 | 1,59 | 1,70 | -1,16% | - |
30.11.2023 | 1,54 | 1,72 | 1,54 | 1,72 | 3,25% | - |
29.11.2023 | 1,53 | 1,67 | 1,53 | 1,66 | 0,67% | - |