1,695€
7,96%
Echtzeit-Aktienkurs Teo Lt AB
Bid:
Ask:
Aktienkurse zur Teo Lt AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 1,70 | 1,70 | 1,69 | 1,70 | 7,96% | - |
| 18.04.2024 | 1,57 | 1,70 | 1,57 | 1,57 | -7,37% | - |
| 17.04.2024 | 1,68 | 1,70 | 1,68 | 1,70 | 0,41% | - |
| 16.04.2024 | 1,69 | 1,69 | 1,68 | 1,69 | -0,88% | - |
| 15.04.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 12.04.2024 | 1,70 | 1,71 | 1,70 | 1,70 | 7,78% | - |
| 11.04.2024 | 1,71 | 1,71 | 1,58 | 1,58 | -7,49% | - |
| 10.04.2024 | 1,72 | 1,72 | 1,71 | 1,71 | -0,41% | - |
| 09.04.2024 | 1,59 | 1,72 | 1,59 | 1,72 | -0,12% | - |
| 08.04.2024 | 1,70 | 1,72 | 1,70 | 1,72 | 1,12% | - |
| 05.04.2024 | 1,57 | 1,70 | 1,57 | 1,70 | 0,59% | - |
| 04.04.2024 | 1,56 | 1,69 | 1,56 | 1,69 | 0,60% | - |
| 03.04.2024 | 1,56 | 1,68 | 1,56 | 1,68 | 0,00% | - |
| 02.04.2024 | 1,55 | 1,68 | 1,55 | 1,68 | 0,48% | - |
| 28.03.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -0,12% | - |
| 27.03.2024 | 1,55 | 1,68 | 1,55 | 1,67 | 0,00% | - |
| 26.03.2024 | 1,54 | 1,68 | 1,54 | 1,67 | 0,42% | - |
| 25.03.2024 | 1,66 | 1,67 | 1,66 | 1,67 | 0,12% | - |
| 22.03.2024 | 1,57 | 1,69 | 1,57 | 1,66 | -1,48% | - |
| 21.03.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 20.03.2024 | 1,69 | 1,69 | 1,68 | 1,69 | 0,00% | - |
| 19.03.2024 | 1,57 | 1,69 | 1,57 | 1,69 | 0,00% | - |
| 18.03.2024 | 1,57 | 1,69 | 1,57 | 1,69 | 0,00% | - |
| 15.03.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -0,30% | - |
| 14.03.2024 | 1,69 | 1,70 | 1,69 | 1,69 | 0,00% | - |
| 13.03.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 0,30% | - |
| 12.03.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -0,30% | - |
| 11.03.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 08.03.2024 | 1,57 | 1,69 | 1,57 | 1,69 | 0,30% | - |
| 07.03.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 06.03.2024 | 1,57 | 1,69 | 1,57 | 1,69 | -0,12% | - |
| 05.03.2024 | 1,57 | 1,69 | 1,57 | 1,69 | 0,12% | - |
| 04.03.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | 6.000,00 |
| 01.03.2024 | 1,70 | 1,70 | 1,69 | 1,69 | -0,88% | - |
| 29.02.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 0,47% | - |
| 28.02.2024 | 1,58 | 1,71 | 1,58 | 1,70 | -0,59% | - |
| 27.02.2024 | 1,58 | 1,71 | 1,58 | 1,71 | 0,47% | - |
| 26.02.2024 | 1,58 | 1,70 | 1,58 | 1,70 | -0,35% | - |
| 23.02.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 22.02.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 0,35% | - |
| 21.02.2024 | 1,58 | 1,70 | 1,58 | 1,70 | 0,00% | - |
| 20.02.2024 | 1,58 | 1,70 | 1,58 | 1,70 | 0,00% | - |
| 19.02.2024 | 1,58 | 1,70 | 1,58 | 1,70 | -0,35% | - |
| 16.02.2024 | 1,58 | 1,70 | 1,58 | 1,70 | 0,00% | - |
| 15.02.2024 | 1,70 | 1,71 | 1,70 | 1,70 | 0,35% | - |
| 14.02.2024 | 1,70 | 1,71 | 1,70 | 1,70 | -0,35% | - |
| 13.02.2024 | 1,71 | 1,71 | 1,58 | 1,70 | -0,12% | - |
| 12.02.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -0,18% | - |
| 09.02.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 0,18% | - |
| 08.02.2024 | 1,59 | 1,72 | 1,59 | 1,71 | -0,70% | - |
| 07.02.2024 | 1,59 | 1,72 | 1,59 | 1,72 | 0,00% | - |
| 06.02.2024 | 1,59 | 1,72 | 1,59 | 1,72 | 0,00% | - |
| 05.02.2024 | 1,59 | 1,72 | 1,59 | 1,72 | 0,00% | - |
| 02.02.2024 | 1,72 | 1,72 | 1,71 | 1,72 | 0,00% | - |
| 01.02.2024 | 1,59 | 1,72 | 1,59 | 1,72 | 0,00% | - |
| 31.01.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -0,35% | - |
| 30.01.2024 | 1,60 | 1,73 | 1,60 | 1,72 | -0,29% | - |
| 29.01.2024 | 1,72 | 1,73 | 1,72 | 1,73 | 0,64% | - |
| 26.01.2024 | 1,74 | 1,74 | 1,72 | 1,72 | -1,04% | - |
| 25.01.2024 | 1,73 | 1,74 | 1,73 | 1,74 | 0,41% | - |
| 24.01.2024 | 1,72 | 1,73 | 1,72 | 1,73 | 0,64% | - |
| 23.01.2024 | 1,59 | 1,72 | 1,59 | 1,72 | 0,23% | - |
| 22.01.2024 | 1,58 | 1,71 | 1,58 | 1,71 | 0,94% | - |
| 19.01.2024 | 1,69 | 1,70 | 1,69 | 1,70 | 0,24% | - |
| 18.01.2024 | 1,57 | 1,70 | 1,57 | 1,69 | 0,00% | - |
| 17.01.2024 | 1,70 | 1,70 | 1,69 | 1,69 | -0,24% | - |
| 16.01.2024 | 1,69 | 1,70 | 1,69 | 1,70 | 0,24% | - |
| 15.01.2024 | 1,56 | 1,69 | 1,56 | 1,69 | 0,59% | - |
| 12.01.2024 | 1,69 | 1,69 | 1,68 | 1,68 | -0,59% | - |
| 11.01.2024 | 1,57 | 1,70 | 1,57 | 1,69 | 0,30% | - |
| 10.01.2024 | 1,56 | 1,69 | 1,56 | 1,69 | 0,18% | - |
| 09.01.2024 | 1,69 | 1,69 | 1,68 | 1,69 | 0,00% | - |
| 08.01.2024 | 1,55 | 1,70 | 1,55 | 1,69 | 1,02% | - |
| 05.01.2024 | 1,55 | 1,67 | 1,55 | 1,67 | 0,00% | - |
| 04.01.2024 | 1,67 | 1,67 | 1,67 | 1,67 | 0,00% | - |
| 03.01.2024 | 1,66 | 1,67 | 1,66 | 1,67 | 0,60% | - |
| 02.01.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 29.12.2023 | 1,66 | 1,66 | 1,65 | 1,66 | 0,00% | - |
| 28.12.2023 | 1,54 | 1,66 | 1,54 | 1,66 | 0,00% | - |
| 27.12.2023 | 1,54 | 1,66 | 1,54 | 1,66 | 0,00% | - |
| 22.12.2023 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 21.12.2023 | 1,54 | 1,66 | 1,54 | 1,66 | -0,30% | - |
| 20.12.2023 | 1,67 | 1,67 | 1,66 | 1,66 | -0,12% | - |
| 19.12.2023 | 1,66 | 1,68 | 1,66 | 1,67 | 8,12% | - |
| 18.12.2023 | 1,67 | 1,67 | 1,54 | 1,54 | -7,67% | - |
| 15.12.2023 | 1,54 | 1,67 | 1,54 | 1,67 | 0,60% | - |
| 14.12.2023 | 1,66 | 1,66 | 1,65 | 1,66 | 0,00% | - |
| 13.12.2023 | 1,66 | 1,66 | 1,54 | 1,66 | 0,00% | - |
| 12.12.2023 | 1,54 | 1,67 | 1,54 | 1,66 | 0,00% | - |
| 11.12.2023 | 1,68 | 1,68 | 1,66 | 1,66 | -1,19% | - |
| 08.12.2023 | 1,68 | 1,69 | 1,68 | 1,68 | -0,30% | - |
| 07.12.2023 | 1,69 | 1,69 | 1,67 | 1,68 | 7,20% | - |
| 06.12.2023 | 1,69 | 1,69 | 1,57 | 1,57 | -6,99% | - |
| 05.12.2023 | 1,70 | 1,70 | 1,69 | 1,69 | -0,88% | - |
| 04.12.2023 | 1,70 | 1,70 | 1,69 | 1,70 | 0,35% | - |
| 01.12.2023 | 1,59 | 1,73 | 1,59 | 1,70 | -1,16% | - |
| 30.11.2023 | 1,54 | 1,72 | 1,54 | 1,72 | 3,25% | - |
| 29.11.2023 | 1,53 | 1,67 | 1,53 | 1,66 | 0,67% | - |
| 28.11.2023 | 1,53 | 1,65 | 1,53 | 1,65 | 0,43% | - |
| 27.11.2023 | 1,65 | 1,66 | 1,64 | 1,65 | -0,42% | - |