106,450€
1,72%
Echtzeit-Aktienkurs Targa Resources Investments Inc.
Bid:
Ask:
Aktienkurse zur Targa Resources Investments Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 104,28 | 106,78 | 104,28 | 106,60 | 1,52% | - |
| 18.04.2024 | 105,35 | 105,95 | 104,50 | 105,00 | -0,17% | - |
| 17.04.2024 | 107,55 | 107,73 | 104,98 | 105,18 | -2,12% | - |
| 16.04.2024 | 107,55 | 108,23 | 106,05 | 107,45 | -0,14% | - |
| 15.04.2024 | 108,03 | 109,65 | 107,15 | 107,60 | 0,28% | - |
| 12.04.2024 | 107,78 | 110,68 | 107,30 | 107,30 | 0,70% | - |
| 11.04.2024 | 106,70 | 107,68 | 105,93 | 106,55 | -0,14% | - |
| 10.04.2024 | 105,43 | 107,58 | 104,83 | 106,70 | 1,23% | - |
| 09.04.2024 | 106,80 | 108,00 | 104,60 | 105,40 | -1,36% | - |
| 08.04.2024 | 106,95 | 107,65 | 106,13 | 106,85 | -0,19% | - |
| 05.04.2024 | 105,75 | 107,18 | 105,53 | 107,05 | 1,42% | - |
| 04.04.2024 | 107,13 | 107,33 | 104,98 | 105,55 | -1,45% | 495,00 |
| 03.04.2024 | 104,90 | 107,15 | 104,90 | 107,10 | 1,81% | - |
| 02.04.2024 | 104,53 | 105,30 | 103,88 | 105,20 | 2,24% | - |
| 28.03.2024 | 102,48 | 104,63 | 102,28 | 102,90 | 1,30% | - |
| 27.03.2024 | 102,43 | 103,48 | 101,58 | 101,58 | -0,66% | - |
| 26.03.2024 | 102,93 | 103,55 | 102,00 | 102,25 | -0,39% | 495,00 |
| 25.03.2024 | 102,43 | 103,75 | 102,25 | 102,65 | 0,05% | - |
| 22.03.2024 | 102,43 | 109,68 | 102,20 | 102,60 | 0,98% | - |
| 21.03.2024 | 99,96 | 104,03 | 99,96 | 101,61 | 2,86% | - |
| 20.03.2024 | 100,38 | 101,05 | 98,35 | 98,78 | 1,08% | 45,00 |
| 19.03.2024 | 98,82 | 100,83 | 97,72 | 97,73 | -1,03% | - |
| 18.03.2024 | 97,45 | 99,58 | 96,39 | 98,74 | 2,25% | - |
| 15.03.2024 | 97,02 | 98,12 | 96,10 | 96,57 | 0,07% | - |
| 14.03.2024 | 97,38 | 97,94 | 91,35 | 96,50 | -0,81% | - |
| 13.03.2024 | 96,57 | 97,90 | 96,48 | 97,29 | 1,89% | - |
| 12.03.2024 | 95,72 | 98,75 | 87,02 | 95,49 | -0,03% | - |
| 11.03.2024 | 94,79 | 95,74 | 88,82 | 95,52 | 0,58% | - |
| 08.03.2024 | 95,65 | 95,95 | 94,49 | 94,97 | -0,73% | - |
| 07.03.2024 | 95,53 | 96,20 | 95,32 | 95,67 | -0,04% | - |
| 06.03.2024 | 94,43 | 96,86 | 94,38 | 95,71 | 1,36% | - |
| 05.03.2024 | 92,84 | 95,11 | 92,61 | 94,43 | 1,49% | - |
| 04.03.2024 | 91,47 | 93,10 | 91,27 | 93,04 | 1,48% | - |
| 01.03.2024 | 91,02 | 91,96 | 90,68 | 91,68 | 0,96% | 1.000,00 |
| 29.02.2024 | 89,81 | 91,02 | 89,44 | 90,81 | 1,03% | - |
| 28.02.2024 | 89,59 | 90,24 | 89,23 | 89,88 | 0,42% | - |
| 27.02.2024 | 89,83 | 90,34 | 89,38 | 89,50 | -0,47% | - |
| 26.02.2024 | 89,53 | 90,16 | 88,40 | 89,92 | 0,29% | - |
| 23.02.2024 | 90,96 | 91,06 | 89,49 | 89,66 | -1,39% | 100,00 |
| 22.02.2024 | 90,16 | 91,45 | 89,58 | 90,92 | 0,91% | - |
| 21.02.2024 | 89,08 | 90,58 | 88,90 | 90,10 | 1,09% | - |
| 20.02.2024 | 89,82 | 89,86 | 88,09 | 89,13 | -0,90% | - |
| 19.02.2024 | 89,99 | 90,11 | 89,91 | 89,94 | 0,01% | 135,00 |
| 16.02.2024 | 86,55 | 89,93 | 86,42 | 89,93 | 3,89% | - |
| 15.02.2024 | 82,48 | 86,81 | 81,32 | 86,56 | 5,16% | - |
| 14.02.2024 | 82,50 | 83,64 | 81,98 | 82,31 | -0,34% | - |
| 13.02.2024 | 82,12 | 83,03 | 81,72 | 82,59 | 0,58% | - |
| 12.02.2024 | 80,66 | 82,11 | 80,56 | 82,11 | 1,70% | - |
| 09.02.2024 | 81,52 | 82,19 | 80,73 | 80,74 | -1,05% | - |
| 08.02.2024 | 80,77 | 81,66 | 80,68 | 81,60 | 0,97% | - |
| 07.02.2024 | 80,18 | 80,82 | 79,64 | 80,82 | 0,86% | - |
| 06.02.2024 | 79,56 | 80,37 | 79,52 | 80,13 | 0,56% | - |
| 05.02.2024 | 79,65 | 80,02 | 78,68 | 79,68 | 0,05% | - |
| 02.02.2024 | 79,15 | 80,10 | 78,08 | 79,64 | 0,62% | 1.450,00 |
| 01.02.2024 | 78,73 | 79,74 | 78,26 | 79,15 | 0,71% | - |
| 31.01.2024 | 80,45 | 80,64 | 78,57 | 78,59 | -2,13% | - |
| 30.01.2024 | 79,37 | 80,36 | 78,51 | 80,30 | 0,56% | - |
| 29.01.2024 | 79,96 | 80,24 | 78,84 | 79,85 | -0,14% | - |
| 26.01.2024 | 79,12 | 80,09 | 78,88 | 79,96 | 0,79% | - |
| 25.01.2024 | 77,34 | 79,33 | 76,92 | 79,33 | 2,80% | - |
| 24.01.2024 | 76,69 | 77,65 | 76,40 | 77,17 | 0,57% | - |
| 23.01.2024 | 76,78 | 77,76 | 76,43 | 76,73 | -0,38% | - |
| 22.01.2024 | 75,48 | 77,08 | 75,45 | 77,02 | 2,28% | - |
| 19.01.2024 | 75,87 | 76,40 | 75,02 | 75,30 | -0,91% | - |
| 18.01.2024 | 74,72 | 76,37 | 74,59 | 75,99 | 1,50% | - |
| 17.01.2024 | 75,79 | 76,34 | 74,87 | 74,87 | -1,38% | - |
| 16.01.2024 | 76,91 | 77,92 | 75,52 | 75,92 | -0,76% | - |
| 15.01.2024 | 76,49 | 76,59 | 76,34 | 76,50 | -0,05% | - |
| 12.01.2024 | 75,83 | 77,30 | 75,47 | 76,54 | 0,88% | - |
| 11.01.2024 | 76,45 | 76,91 | 75,19 | 75,87 | -0,78% | - |
| 10.01.2024 | 76,42 | 76,82 | 75,57 | 76,47 | -0,01% | - |
| 09.01.2024 | 76,89 | 78,33 | 75,69 | 76,48 | -0,65% | 750,00 |
| 08.01.2024 | 78,08 | 78,26 | 74,82 | 76,98 | -1,79% | - |
| 05.01.2024 | 78,88 | 79,40 | 77,88 | 78,38 | -0,51% | 100,00 |
| 04.01.2024 | 80,38 | 81,44 | 78,69 | 78,78 | -1,94% | 606,00 |
| 03.01.2024 | 78,78 | 80,57 | 78,75 | 80,34 | 1,77% | 1.000,00 |
| 02.01.2024 | 78,79 | 80,22 | 78,67 | 78,94 | 1,10% | - |
| 29.12.2023 | 78,04 | 78,20 | 77,90 | 78,08 | 0,08% | - |
| 28.12.2023 | 78,40 | 78,92 | 77,84 | 78,02 | -0,43% | - |
| 27.12.2023 | 79,36 | 79,38 | 78,03 | 78,36 | -0,44% | 48,00 |
| 22.12.2023 | 78,96 | 79,65 | 78,55 | 78,71 | -0,61% | - |
| 21.12.2023 | 78,60 | 79,19 | 77,65 | 79,19 | 0,93% | - |
| 20.12.2023 | 78,69 | 79,59 | 78,34 | 78,46 | -0,14% | - |
| 19.12.2023 | 78,67 | 79,08 | 78,20 | 78,57 | 0,11% | - |
| 18.12.2023 | 78,40 | 80,12 | 78,28 | 78,48 | 0,11% | - |
| 15.12.2023 | 78,60 | 79,02 | 77,11 | 78,39 | -0,10% | - |
| 14.12.2023 | 78,05 | 79,38 | 77,74 | 78,47 | 0,62% | - |
| 13.12.2023 | 78,35 | 78,47 | 77,21 | 77,99 | -0,23% | - |
| 12.12.2023 | 79,50 | 79,64 | 77,20 | 78,17 | -1,81% | - |
| 11.12.2023 | 80,40 | 80,69 | 79,50 | 79,61 | -0,99% | - |
| 08.12.2023 | 78,55 | 80,65 | 78,50 | 80,41 | 1,53% | - |
| 07.12.2023 | 79,48 | 79,86 | 77,80 | 79,20 | -0,45% | - |
| 06.12.2023 | 81,37 | 81,58 | 79,51 | 79,56 | -2,12% | 1.100,00 |
| 05.12.2023 | 82,22 | 82,50 | 80,92 | 81,28 | -1,42% | - |
| 04.12.2023 | 82,85 | 83,69 | 82,26 | 82,45 | -0,54% | - |
| 01.12.2023 | 83,00 | 84,04 | 82,77 | 82,90 | -0,25% | - |
| 30.11.2023 | 80,46 | 83,41 | 80,46 | 83,11 | 3,60% | - |
| 29.11.2023 | 79,68 | 80,60 | 79,66 | 80,22 | 0,73% | - |
| 28.11.2023 | 80,40 | 80,89 | 79,64 | 79,64 | -0,87% | - |
| 27.11.2023 | 80,06 | 80,80 | 79,82 | 80,34 | 0,07% | - |