75,160€
0,89%
Echtzeit-Aktienkurs Unibail-Rodamco-Westfield SE
Bid:
Ask:
Aktienkurse zur Unibail-Rodamco-Westfield SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 74,20 | 75,43 | 73,94 | 74,93 | -0,25% | - |
| 18.04.2024 | 74,55 | 75,35 | 74,09 | 75,12 | 1,75% | 25,00 |
| 17.04.2024 | 72,32 | 75,68 | 72,03 | 73,83 | 1,76% | - |
| 16.04.2024 | 72,98 | 73,07 | 72,05 | 72,55 | -0,96% | - |
| 15.04.2024 | 74,35 | 74,72 | 72,99 | 73,25 | -0,80% | - |
| 12.04.2024 | 74,29 | 74,97 | 73,69 | 73,84 | 0,24% | - |
| 11.04.2024 | 73,70 | 74,27 | 72,69 | 73,66 | -0,45% | - |
| 10.04.2024 | 75,42 | 75,92 | 72,97 | 73,99 | -1,73% | - |
| 09.04.2024 | 74,08 | 75,31 | 73,98 | 75,29 | 1,56% | - |
| 08.04.2024 | 72,82 | 74,67 | 72,49 | 74,13 | 1,69% | - |
| 05.04.2024 | 71,83 | 72,96 | 71,46 | 72,90 | 1,50% | - |
| 04.04.2024 | 72,08 | 73,37 | 71,65 | 71,82 | -0,35% | 150,00 |
| 03.04.2024 | 73,68 | 73,97 | 71,87 | 72,07 | -2,59% | - |
| 02.04.2024 | 74,71 | 75,01 | 73,36 | 73,99 | -0,75% | - |
| 28.03.2024 | 75,21 | 75,33 | 73,98 | 74,55 | -0,56% | - |
| 27.03.2024 | 74,89 | 75,07 | 73,54 | 74,97 | 0,09% | - |
| 26.03.2024 | 73,92 | 75,04 | 73,38 | 74,90 | 1,56% | 640,00 |
| 25.03.2024 | 73,66 | 73,98 | 73,06 | 73,75 | 0,11% | - |
| 22.03.2024 | 73,10 | 73,95 | 72,66 | 73,67 | 0,55% | - |
| 21.03.2024 | 72,84 | 74,24 | 72,61 | 73,27 | 1,41% | - |
| 20.03.2024 | 71,57 | 72,42 | 70,84 | 72,25 | 0,63% | - |
| 19.03.2024 | 70,74 | 71,96 | 70,59 | 71,80 | 1,37% | - |
| 18.03.2024 | 70,18 | 71,29 | 69,87 | 70,83 | 0,85% | - |
| 15.03.2024 | 71,06 | 71,51 | 69,68 | 70,23 | -1,27% | - |
| 14.03.2024 | 70,64 | 71,99 | 70,44 | 71,13 | 0,84% | - |
| 13.03.2024 | 70,98 | 71,27 | 69,24 | 70,54 | -0,72% | - |
| 12.03.2024 | 72,44 | 72,44 | 70,53 | 71,05 | -1,55% | - |
| 11.03.2024 | 70,20 | 72,19 | 69,87 | 72,17 | 2,78% | - |
| 08.03.2024 | 70,41 | 71,35 | 69,83 | 70,22 | -0,30% | - |
| 07.03.2024 | 68,51 | 71,32 | 68,02 | 70,43 | 2,50% | - |
| 06.03.2024 | 69,18 | 70,04 | 68,56 | 68,71 | -0,22% | - |
| 05.03.2024 | 69,37 | 69,92 | 68,64 | 68,86 | -1,23% | 100,00 |
| 04.03.2024 | 68,89 | 69,84 | 68,76 | 69,72 | 1,22% | - |
| 01.03.2024 | 68,02 | 69,06 | 67,57 | 68,88 | 1,52% | - |
| 29.02.2024 | 67,44 | 68,65 | 67,18 | 67,85 | 0,71% | - |
| 28.02.2024 | 69,59 | 69,70 | 66,58 | 67,37 | -3,30% | - |
| 27.02.2024 | 67,81 | 69,75 | 67,76 | 69,67 | 2,52% | - |
| 26.02.2024 | 68,56 | 68,83 | 67,84 | 67,96 | -1,03% | - |
| 23.02.2024 | 68,80 | 69,12 | 67,69 | 68,67 | -0,28% | - |
| 22.02.2024 | 70,02 | 70,22 | 68,54 | 68,86 | -0,68% | - |
| 21.02.2024 | 69,80 | 70,23 | 68,82 | 69,33 | -0,14% | - |
| 20.02.2024 | 70,54 | 70,58 | 69,16 | 69,43 | -1,67% | - |
| 19.02.2024 | 69,52 | 70,90 | 69,50 | 70,61 | 1,61% | - |
| 16.02.2024 | 71,24 | 71,34 | 69,21 | 69,49 | -2,00% | - |
| 15.02.2024 | 69,65 | 70,94 | 68,59 | 70,91 | 2,19% | 3.000,00 |
| 14.02.2024 | 69,24 | 69,98 | 68,76 | 69,39 | 0,41% | 500,00 |
| 13.02.2024 | 72,14 | 72,46 | 68,85 | 69,11 | -3,72% | - |
| 12.02.2024 | 70,74 | 72,64 | 70,72 | 71,78 | 1,80% | - |
| 09.02.2024 | 69,59 | 70,61 | 68,90 | 70,51 | 1,25% | - |
| 08.02.2024 | 67,41 | 71,99 | 67,33 | 69,64 | 3,49% | 9.000,00 |
| 07.02.2024 | 65,97 | 67,41 | 65,42 | 67,29 | 2,31% | - |
| 06.02.2024 | 65,48 | 65,95 | 64,18 | 65,77 | 0,37% | - |
| 05.02.2024 | 65,72 | 66,05 | 64,89 | 65,53 | -0,46% | - |
| 02.02.2024 | 65,91 | 66,65 | 65,27 | 65,83 | 0,43% | - |
| 01.02.2024 | 66,69 | 66,77 | 64,75 | 65,55 | -2,19% | - |
| 31.01.2024 | 66,78 | 67,69 | 66,52 | 67,02 | 0,10% | - |
| 30.01.2024 | 66,98 | 67,36 | 66,61 | 66,95 | -0,12% | - |
| 29.01.2024 | 67,08 | 67,20 | 66,02 | 67,03 | -0,28% | - |
| 26.01.2024 | 67,14 | 67,57 | 66,44 | 67,22 | -0,15% | - |
| 25.01.2024 | 66,29 | 67,49 | 65,79 | 67,32 | 1,58% | - |
| 24.01.2024 | 65,26 | 67,15 | 65,08 | 66,27 | 2,32% | - |
| 23.01.2024 | 64,78 | 65,56 | 63,95 | 64,77 | 0,31% | - |
| 22.01.2024 | 65,22 | 65,55 | 64,18 | 64,57 | -0,84% | - |
| 19.01.2024 | 64,64 | 65,61 | 64,15 | 65,12 | 0,77% | 350,00 |
| 18.01.2024 | 65,78 | 65,92 | 64,22 | 64,62 | -1,58% | - |
| 17.01.2024 | 65,79 | 66,04 | 64,32 | 65,66 | -1,43% | - |
| 16.01.2024 | 66,08 | 67,37 | 65,96 | 66,61 | -0,98% | - |
| 15.01.2024 | 66,70 | 67,73 | 66,22 | 67,27 | 1,48% | - |
| 12.01.2024 | 66,10 | 66,82 | 65,40 | 66,29 | 1,14% | - |
| 11.01.2024 | 66,81 | 67,18 | 65,22 | 65,54 | -1,22% | - |
| 10.01.2024 | 65,35 | 67,21 | 65,20 | 66,35 | 1,04% | - |
| 09.01.2024 | 66,04 | 66,04 | 65,06 | 65,67 | 0,00% | - |
| 08.01.2024 | 65,09 | 66,27 | 64,29 | 65,67 | 0,52% | - |
| 05.01.2024 | 66,52 | 66,63 | 64,40 | 65,33 | -2,01% | - |
| 04.01.2024 | 66,54 | 67,72 | 66,45 | 66,67 | 0,18% | 225,00 |
| 03.01.2024 | 66,93 | 67,86 | 66,06 | 66,55 | -0,61% | - |
| 02.01.2024 | 67,03 | 68,10 | 66,74 | 66,96 | -0,53% | - |
| 29.12.2023 | 67,40 | 67,60 | 66,78 | 67,32 | 0,07% | 400,00 |
| 28.12.2023 | 68,22 | 68,25 | 66,73 | 67,27 | -0,80% | - |
| 27.12.2023 | 67,79 | 68,03 | 66,89 | 67,81 | 0,92% | - |
| 22.12.2023 | 67,62 | 67,90 | 66,91 | 67,19 | -1,12% | - |
| 21.12.2023 | 68,44 | 68,61 | 67,18 | 67,95 | 1,48% | - |
| 20.12.2023 | 68,21 | 69,26 | 66,92 | 66,96 | -1,77% | - |
| 19.12.2023 | 66,65 | 68,20 | 66,51 | 68,17 | 2,67% | - |
| 18.12.2023 | 66,29 | 66,92 | 65,26 | 66,40 | 0,23% | - |
| 15.12.2023 | 66,24 | 67,28 | 66,19 | 66,25 | -0,62% | - |
| 14.12.2023 | 63,90 | 68,25 | 63,58 | 66,66 | 5,42% | 700,00 |
| 13.12.2023 | 62,30 | 63,54 | 62,24 | 63,23 | 1,23% | - |
| 12.12.2023 | 63,97 | 64,17 | 62,14 | 62,46 | -2,19% | 736,00 |
| 11.12.2023 | 63,20 | 64,05 | 62,92 | 63,86 | 0,87% | 9,00 |
| 08.12.2023 | 62,88 | 63,44 | 61,98 | 63,31 | 1,62% | - |
| 07.12.2023 | 63,26 | 63,50 | 61,92 | 62,30 | -1,77% | - |
| 06.12.2023 | 62,89 | 64,39 | 62,35 | 63,42 | 1,44% | - |
| 05.12.2023 | 60,86 | 62,95 | 60,72 | 62,52 | 2,34% | 480,00 |
| 04.12.2023 | 59,96 | 61,52 | 59,59 | 61,09 | 1,61% | - |
| 01.12.2023 | 58,64 | 60,15 | 58,29 | 60,12 | 2,51% | - |
| 30.11.2023 | 57,46 | 58,67 | 57,13 | 58,65 | 2,16% | - |
| 29.11.2023 | 55,24 | 57,65 | 54,98 | 57,41 | 4,02% | - |
| 28.11.2023 | 55,44 | 55,61 | 54,65 | 55,19 | -0,47% | - |
| 27.11.2023 | 53,93 | 55,50 | 53,73 | 55,45 | 2,70% | - |