
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
18.01.2021 | 11,70 | 11,70 | 11,70 | 11,70 | 5,41% | - |
15.01.2021 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
14.01.2021 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
13.01.2021 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
12.01.2021 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
11.01.2021 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
08.01.2021 | 11,10 | 11,10 | 11,10 | 11,10 | 7,77% | - |
07.01.2021 | 10,30 | 10,30 | 10,30 | 10,30 | -9,65% | - |
06.01.2021 | 11,40 | 11,40 | 11,40 | 11,40 | 5,56% | - |
05.01.2021 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
04.01.2021 | 10,80 | 10,80 | 10,80 | 10,80 | -7,69% | - |
30.12.2020 | 11,80 | 11,80 | 11,70 | 11,70 | 9,35% | 12,00 |
29.12.2020 | 11,60 | 11,60 | 10,70 | 10,70 | -7,76% | 190,00 |
28.12.2020 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
23.12.2020 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
22.12.2020 | 11,80 | 11,80 | 11,60 | 11,60 | -1,69% | - |
21.12.2020 | 11,00 | 11,80 | 11,00 | 11,80 | 11,32% | - |
18.12.2020 | 10,60 | 10,60 | 10,60 | 10,60 | -8,62% | - |
17.12.2020 | 11,60 | 11,60 | 11,60 | 11,60 | 4,50% | - |
16.12.2020 | 11,10 | 11,10 | 11,10 | 11,10 | 2,78% | - |
15.12.2020 | 10,80 | 10,80 | 10,80 | 10,80 | 1,89% | - |
14.12.2020 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
11.12.2020 | 10,60 | 10,60 | 10,60 | 10,60 | -7,02% | - |
10.12.2020 | 11,40 | 11,40 | 11,40 | 11,40 | 5,56% | - |
09.12.2020 | 10,80 | 10,80 | 10,80 | 10,80 | 5,88% | - |
08.12.2020 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | 50,00 |
07.12.2020 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
04.12.2020 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
03.12.2020 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
02.12.2020 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
01.12.2020 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
30.11.2020 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
27.11.2020 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
26.11.2020 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
25.11.2020 | 10,20 | 10,20 | 10,20 | 10,20 | -6,42% | - |
24.11.2020 | 11,00 | 11,00 | 10,90 | 10,90 | -0,91% | - |
23.11.2020 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
20.11.2020 | 11,00 | 11,00 | 11,00 | 11,00 | -3,51% | - |
19.11.2020 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | 10,00 |
18.11.2020 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
17.11.2020 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
16.11.2020 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | - |
13.11.2020 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
12.11.2020 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
11.11.2020 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
10.11.2020 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
09.11.2020 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
06.11.2020 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
05.11.2020 | 11,20 | 11,20 | 11,20 | 11,20 | 1,82% | - |
04.11.2020 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
03.11.2020 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
02.11.2020 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
30.10.2020 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
29.10.2020 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
28.10.2020 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
27.10.2020 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
26.10.2020 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | - |
23.10.2020 | 11,10 | 11,10 | 11,10 | 11,10 | 2,78% | - |
22.10.2020 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
21.10.2020 | 10,80 | 10,80 | 10,80 | 10,80 | 12,50% | - |
20.10.2020 | 9,20 | 9,60 | 9,20 | 9,60 | -2,04% | 190,00 |
19.10.2020 | 11,20 | 11,20 | 9,80 | 9,80 | -12,50% | 110,00 |
16.10.2020 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
15.10.2020 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
14.10.2020 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
13.10.2020 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
12.10.2020 | 11,20 | 11,20 | 11,20 | 11,20 | 2,75% | - |
09.10.2020 | 10,90 | 10,90 | 10,90 | 10,90 | 1,87% | - |
08.10.2020 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
07.10.2020 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
06.10.2020 | 10,70 | 10,70 | 10,70 | 10,70 | -2,73% | - |
05.10.2020 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
02.10.2020 | 11,00 | 11,00 | 11,00 | 11,00 | 22,22% | - |
01.10.2020 | 9,00 | 9,00 | 9,00 | 9,00 | -16,67% | - |
30.09.2020 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
29.09.2020 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
28.09.2020 | 10,80 | 10,80 | 10,80 | 10,80 | -1,82% | - |
25.09.2020 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
24.09.2020 | 11,00 | 11,00 | 11,00 | 11,00 | 7,84% | - |
23.09.2020 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
22.09.2020 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
21.09.2020 | 10,20 | 10,20 | 10,20 | 10,20 | -8,11% | - |
18.09.2020 | 11,50 | 11,50 | 11,10 | 11,10 | 0,00% | - |
17.09.2020 | 11,10 | 11,10 | 11,10 | 11,10 | 7,77% | - |
16.09.2020 | 10,30 | 10,30 | 10,30 | 10,30 | -0,96% | - |
15.09.2020 | 10,40 | 10,40 | 10,40 | 10,40 | -10,34% | - |
14.09.2020 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
11.09.2020 | 11,50 | 11,50 | 11,50 | 11,50 | 1,77% | - |
10.09.2020 | 11,30 | 11,30 | 11,30 | 11,30 | 2,73% | - |
09.09.2020 | 11,00 | 11,00 | 11,00 | 11,00 | 10,00% | - |
08.09.2020 | 9,40 | 10,00 | 9,40 | 10,00 | 6,38% | - |
07.09.2020 | 9,40 | 9,40 | 9,40 | 9,40 | 88,00% | - |
04.09.2020 | 5,00 | 5,00 | 5,00 | 5,00 | -60,00% | - |
03.09.2020 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
02.09.2020 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
01.09.2020 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
31.08.2020 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
28.08.2020 | 13,90 | 13,90 | 12,50 | 12,50 | -10,07% | - |
27.08.2020 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
26.08.2020 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |