Börse:
13,100€
Echtzeit-Aktienkurs AB EFFECTENBET.
Bid:
13,100€
Ask:
13,100€
Aktienkurse zur AB EFFECTENBET. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.12.2021 | 13,25 | 13,25 | 13,10 | 13,10 | 0,00% | - |
| 02.12.2021 | 13,25 | 13,25 | 13,10 | 13,10 | 0,00% | - |
| 01.12.2021 | 13,00 | 13,10 | 13,00 | 13,10 | 0,00% | - |
| 30.11.2021 | 13,40 | 13,40 | 13,10 | 13,10 | 0,00% | - |
| 29.11.2021 | 13,40 | 13,40 | 13,10 | 13,10 | 0,00% | - |
| 26.11.2021 | 13,40 | 13,40 | 13,10 | 13,10 | 0,00% | - |
| 25.11.2021 | 13,40 | 13,40 | 13,10 | 13,10 | 0,00% | - |
| 24.11.2021 | 13,40 | 13,40 | 13,10 | 13,10 | 0,77% | - |
| 23.11.2021 | 13,40 | 13,40 | 13,00 | 13,00 | -2,99% | - |
| 22.11.2021 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 19.11.2021 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | - |
| 18.11.2021 | 13,40 | 13,40 | 13,20 | 13,20 | 0,00% | - |
| 17.11.2021 | 13,40 | 13,40 | 13,20 | 13,20 | 0,76% | - |
| 16.11.2021 | 13,65 | 13,65 | 13,10 | 13,10 | 0,00% | - |
| 15.11.2021 | 13,65 | 13,65 | 13,10 | 13,10 | 0,00% | - |
| 12.11.2021 | 13,40 | 13,40 | 13,10 | 13,10 | 0,00% | - |
| 11.11.2021 | 13,40 | 13,40 | 13,10 | 13,10 | 0,77% | - |
| 10.11.2021 | 13,40 | 13,40 | 13,00 | 13,00 | -2,99% | - |
| 09.11.2021 | 13,65 | 13,65 | 13,40 | 13,40 | 0,00% | - |
| 08.11.2021 | 13,50 | 13,50 | 13,40 | 13,40 | 2,29% | - |
| 05.11.2021 | 13,45 | 13,50 | 13,10 | 13,10 | 0,77% | 110,00 |
| 04.11.2021 | 13,00 | 13,45 | 13,00 | 13,00 | 0,00% | - |
| 03.11.2021 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 02.11.2021 | 13,45 | 13,45 | 13,00 | 13,00 | 0,00% | - |
| 01.11.2021 | 13,45 | 13,45 | 13,00 | 13,00 | -0,76% | - |
| 29.10.2021 | 13,30 | 13,30 | 13,10 | 13,10 | 4,80% | - |
| 28.10.2021 | 12,95 | 12,95 | 12,50 | 12,50 | 0,00% | - |
| 27.10.2021 | 12,95 | 12,95 | 12,50 | 12,50 | -3,10% | - |
| 26.10.2021 | 13,15 | 13,15 | 12,90 | 12,90 | 0,00% | - |
| 25.10.2021 | 13,15 | 13,15 | 12,90 | 12,90 | 0,78% | - |
| 22.10.2021 | 12,95 | 13,10 | 12,80 | 12,80 | -0,78% | - |
| 21.10.2021 | 13,20 | 13,20 | 12,90 | 12,90 | 0,00% | - |
| 20.10.2021 | 13,20 | 13,20 | 12,90 | 12,90 | 0,00% | - |
| 19.10.2021 | 13,20 | 13,20 | 12,90 | 12,90 | 0,00% | - |
| 18.10.2021 | 13,20 | 13,20 | 12,90 | 12,90 | 0,00% | - |
| 15.10.2021 | 13,20 | 13,20 | 12,90 | 12,90 | 0,00% | - |
| 14.10.2021 | 13,40 | 13,40 | 12,90 | 12,90 | 2,38% | - |
| 13.10.2021 | 13,25 | 13,25 | 12,60 | 12,60 | 0,00% | - |
| 12.10.2021 | 13,30 | 13,30 | 12,60 | 12,60 | -8,03% | - |
| 11.10.2021 | 13,70 | 13,70 | 13,70 | 13,70 | 3,01% | - |
| 08.10.2021 | 13,25 | 13,30 | 13,25 | 13,30 | 0,00% | - |
| 07.10.2021 | 13,45 | 13,45 | 13,30 | 13,30 | 0,00% | - |
| 06.10.2021 | 13,45 | 13,45 | 13,30 | 13,30 | 0,00% | - |
| 05.10.2021 | 13,45 | 13,45 | 13,30 | 13,30 | 0,00% | - |
| 04.10.2021 | 13,45 | 13,45 | 13,30 | 13,30 | -3,97% | - |
| 01.10.2021 | 13,85 | 13,85 | 13,85 | 13,85 | 4,14% | - |
| 30.09.2021 | 13,85 | 13,85 | 13,30 | 13,30 | 0,00% | - |
| 29.09.2021 | 13,85 | 13,85 | 13,30 | 13,30 | 0,00% | - |
| 28.09.2021 | 13,85 | 13,85 | 13,30 | 13,30 | 0,00% | - |
| 27.09.2021 | 13,85 | 13,85 | 13,30 | 13,30 | 0,00% | - |
| 24.09.2021 | 13,45 | 13,45 | 13,30 | 13,30 | 0,38% | - |
| 23.09.2021 | 13,25 | 13,25 | 13,25 | 13,25 | 1,15% | - |
| 22.09.2021 | 13,45 | 13,45 | 13,10 | 13,10 | 0,00% | - |
| 21.09.2021 | 13,45 | 13,45 | 13,10 | 13,10 | 0,00% | - |
| 20.09.2021 | 13,45 | 13,45 | 13,10 | 13,10 | 0,00% | - |
| 17.09.2021 | 13,75 | 13,75 | 13,10 | 13,10 | -1,50% | - |
| 16.09.2021 | 13,85 | 13,85 | 13,30 | 13,30 | 6,40% | - |
| 15.09.2021 | 13,20 | 13,20 | 12,50 | 12,50 | 0,00% | - |
| 14.09.2021 | 13,20 | 13,20 | 12,50 | 12,50 | 0,00% | - |
| 13.09.2021 | 13,20 | 13,20 | 12,50 | 12,50 | -3,10% | - |
| 10.09.2021 | 13,40 | 13,40 | 12,90 | 12,90 | -0,77% | - |
| 09.09.2021 | 13,45 | 13,45 | 13,00 | 13,00 | 0,00% | - |
| 08.09.2021 | 13,45 | 13,45 | 13,00 | 13,00 | 0,00% | - |
| 07.09.2021 | 13,45 | 13,45 | 13,00 | 13,00 | -1,52% | - |
| 06.09.2021 | 13,55 | 13,55 | 13,20 | 13,20 | 2,33% | - |
| 02.09.2021 | 13,40 | 13,40 | 12,90 | 12,90 | 0,78% | - |
| 01.09.2021 | 13,35 | 13,35 | 12,80 | 12,80 | 1,59% | - |
| 31.08.2021 | 13,25 | 13,25 | 12,60 | 12,60 | 0,00% | - |
| 30.08.2021 | 13,25 | 13,25 | 12,60 | 12,60 | 9,57% | - |
| 26.08.2021 | 12,00 | 12,05 | 11,50 | 11,50 | -8,00% | - |
| 25.08.2021 | 12,50 | 12,50 | 12,00 | 12,50 | -10,07% | - |
| 24.08.2021 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 23.08.2021 | 13,90 | 13,90 | 13,90 | 13,90 | 14,88% | - |
| 19.08.2021 | 13,00 | 13,00 | 12,00 | 12,10 | 0,00% | 149,00 |
| 18.08.2021 | 13,00 | 13,00 | 12,10 | 12,10 | 0,00% | - |
| 17.08.2021 | 13,00 | 13,00 | 12,10 | 12,10 | 3,42% | - |
| 16.08.2021 | 12,80 | 72,55 | 11,70 | 11,70 | 0,00% | - |
| 12.08.2021 | 12,80 | 12,80 | 11,70 | 11,70 | 0,00% | - |
| 11.08.2021 | 12,80 | 12,80 | 11,70 | 11,70 | 0,00% | - |
| 10.08.2021 | 12,80 | 12,80 | 11,70 | 11,70 | 0,00% | - |
| 09.08.2021 | 12,80 | 12,80 | 11,70 | 11,70 | -2,50% | - |
| 05.08.2021 | 12,00 | 12,00 | 12,00 | 12,00 | -4,00% | - |
| 04.08.2021 | 12,50 | 13,20 | 12,50 | 12,50 | 0,00% | - |
| 03.08.2021 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 02.08.2021 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 29.07.2021 | 13,20 | 13,20 | 12,50 | 12,50 | 0,00% | - |
| 28.07.2021 | 13,20 | 13,20 | 12,50 | 12,50 | 0,00% | - |
| 27.07.2021 | 13,20 | 13,20 | 12,50 | 12,50 | 0,00% | - |
| 26.07.2021 | 12,95 | 13,20 | 12,50 | 12,50 | -5,30% | - |
| 22.07.2021 | 13,20 | 13,20 | 13,20 | 13,20 | 5,60% | - |
| 21.07.2021 | 13,20 | 13,20 | 12,50 | 12,50 | 0,00% | - |
| 20.07.2021 | 13,20 | 13,20 | 12,50 | 12,50 | 0,00% | - |
| 19.07.2021 | 13,20 | 13,20 | 12,50 | 12,50 | 0,00% | - |
| 16.07.2021 | 13,20 | 13,20 | 12,50 | 12,50 | 0,00% | - |
| 15.07.2021 | 13,20 | 13,20 | 12,50 | 12,50 | 0,00% | 250,00 |
| 14.07.2021 | 13,20 | 13,20 | 12,50 | 12,50 | 0,00% | - |
| 13.07.2021 | 13,20 | 13,20 | 12,50 | 12,50 | 0,00% | - |
| 12.07.2021 | 13,20 | 13,20 | 12,50 | 12,50 | 0,00% | - |
| 09.07.2021 | 13,20 | 13,20 | 12,50 | 12,50 | 0,00% | - |
| 08.07.2021 | 13,20 | 13,20 | 12,50 | 12,50 | 0,00% | - |