1,400€
-1,41%
Echtzeit-Aktienkurs CP All PCL
Bid:
Ask:
Aktienkurse zur CP All PCL Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 1,40 | 1,41 | 1,40 | 1,41 | 0,36% | - |
| 18.04.2024 | 1,41 | 1,42 | 1,40 | 1,41 | 1,08% | - |
| 17.04.2024 | 1,40 | 1,41 | 1,39 | 1,39 | -2,80% | - |
| 16.04.2024 | 1,46 | 1,47 | 1,42 | 1,43 | 0,00% | - |
| 15.04.2024 | 1,46 | 1,46 | 1,43 | 1,43 | -1,04% | - |
| 12.04.2024 | 1,42 | 1,48 | 1,42 | 1,45 | -1,37% | - |
| 11.04.2024 | 1,45 | 1,47 | 1,44 | 1,47 | 2,45% | - |
| 10.04.2024 | 1,43 | 1,46 | 1,42 | 1,43 | 0,35% | - |
| 09.04.2024 | 1,42 | 1,44 | 1,42 | 1,43 | 1,42% | - |
| 08.04.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -1,06% | - |
| 05.04.2024 | 1,42 | 1,42 | 1,39 | 1,42 | 4,03% | - |
| 04.04.2024 | 1,39 | 1,40 | 1,37 | 1,37 | -2,50% | - |
| 03.04.2024 | 1,41 | 1,41 | 1,40 | 1,40 | 3,70% | - |
| 02.04.2024 | 1,37 | 1,37 | 1,35 | 1,35 | -2,17% | - |
| 28.03.2024 | 1,39 | 1,40 | 1,38 | 1,38 | -1,08% | - |
| 27.03.2024 | 1,39 | 1,40 | 1,38 | 1,40 | 1,09% | - |
| 26.03.2024 | 1,40 | 1,40 | 1,38 | 1,38 | 0,00% | - |
| 25.03.2024 | 1,31 | 1,39 | 1,31 | 1,38 | 0,73% | - |
| 22.03.2024 | 1,39 | 1,39 | 1,37 | 1,37 | -1,44% | - |
| 21.03.2024 | 1,39 | 1,40 | 1,39 | 1,39 | -2,80% | - |
| 20.03.2024 | 1,43 | 1,43 | 1,42 | 1,43 | -1,72% | - |
| 19.03.2024 | 1,45 | 1,46 | 1,44 | 1,46 | 0,69% | - |
| 18.03.2024 | 1,46 | 1,46 | 1,44 | 1,45 | 0,35% | - |
| 15.03.2024 | 1,46 | 1,46 | 1,44 | 1,44 | -1,37% | - |
| 14.03.2024 | 1,47 | 1,48 | 1,46 | 1,46 | -0,68% | - |
| 13.03.2024 | 1,48 | 1,48 | 1,47 | 1,47 | 0,68% | - |
| 12.03.2024 | 1,45 | 1,47 | 1,45 | 1,46 | -0,34% | - |
| 11.03.2024 | 1,48 | 1,48 | 1,46 | 1,47 | -1,01% | - |
| 08.03.2024 | 1,50 | 1,50 | 1,47 | 1,48 | -1,66% | - |
| 07.03.2024 | 1,49 | 1,51 | 1,49 | 1,51 | 1,01% | - |
| 06.03.2024 | 1,48 | 1,50 | 1,48 | 1,49 | 3,11% | - |
| 05.03.2024 | 1,46 | 1,46 | 1,44 | 1,45 | -0,34% | - |
| 04.03.2024 | 1,45 | 1,46 | 1,45 | 1,45 | -2,68% | - |
| 01.03.2024 | 1,48 | 1,50 | 1,48 | 1,49 | 1,36% | - |
| 29.02.2024 | 1,43 | 1,55 | 1,43 | 1,47 | -1,01% | - |
| 28.02.2024 | 1,50 | 1,50 | 1,48 | 1,49 | -1,66% | - |
| 27.02.2024 | 1,52 | 1,52 | 1,50 | 1,51 | 2,72% | - |
| 26.02.2024 | 1,48 | 1,48 | 1,47 | 1,47 | 5,76% | - |
| 23.02.2024 | 1,46 | 1,48 | 1,39 | 1,39 | -6,71% | - |
| 22.02.2024 | 1,46 | 1,49 | 1,45 | 1,49 | 1,36% | - |
| 21.02.2024 | 1,45 | 1,47 | 1,45 | 1,47 | 1,38% | - |
| 20.02.2024 | 1,41 | 1,45 | 1,41 | 1,45 | 2,84% | - |
| 19.02.2024 | 1,35 | 1,42 | 1,35 | 1,41 | 0,00% | - |
| 16.02.2024 | 1,41 | 1,42 | 1,41 | 1,41 | -0,70% | - |
| 15.02.2024 | 1,41 | 1,42 | 1,41 | 1,42 | 2,16% | - |
| 14.02.2024 | 1,39 | 1,39 | 1,38 | 1,39 | 1,09% | - |
| 13.02.2024 | 1,41 | 1,42 | 1,37 | 1,38 | -1,08% | - |
| 12.02.2024 | 1,33 | 1,40 | 1,33 | 1,39 | -1,07% | - |
| 09.02.2024 | 1,34 | 1,41 | 1,34 | 1,41 | -0,71% | - |
| 08.02.2024 | 1,43 | 1,48 | 1,40 | 1,42 | -3,08% | - |
| 07.02.2024 | 1,45 | 1,46 | 1,44 | 1,46 | 0,69% | - |
| 06.02.2024 | 1,44 | 1,45 | 1,43 | 1,45 | 1,40% | - |
| 05.02.2024 | 1,35 | 1,43 | 1,35 | 1,43 | 0,70% | - |
| 02.02.2024 | 1,43 | 1,44 | 1,42 | 1,42 | 2,16% | - |
| 01.02.2024 | 1,37 | 1,39 | 1,37 | 1,39 | 3,73% | - |
| 31.01.2024 | 1,36 | 1,37 | 1,34 | 1,34 | -2,19% | - |
| 30.01.2024 | 1,39 | 1,39 | 1,37 | 1,37 | -0,36% | - |
| 29.01.2024 | 1,35 | 1,38 | 1,35 | 1,38 | 1,85% | - |
| 26.01.2024 | 1,39 | 1,39 | 1,34 | 1,35 | -1,82% | - |
| 25.01.2024 | 1,37 | 1,38 | 1,37 | 1,38 | 0,36% | - |
| 24.01.2024 | 1,35 | 1,38 | 1,34 | 1,37 | 2,24% | - |
| 23.01.2024 | 1,35 | 1,35 | 1,33 | 1,34 | -1,11% | - |
| 22.01.2024 | 1,37 | 1,37 | 1,34 | 1,36 | -2,52% | - |
| 19.01.2024 | 1,38 | 1,39 | 1,38 | 1,39 | 0,00% | - |
| 18.01.2024 | 1,38 | 1,39 | 1,37 | 1,39 | 0,00% | - |
| 17.01.2024 | 1,41 | 1,41 | 1,38 | 1,39 | -0,71% | - |
| 16.01.2024 | 1,41 | 1,41 | 1,40 | 1,40 | -2,10% | - |
| 15.01.2024 | 1,38 | 1,45 | 1,38 | 1,43 | -0,69% | - |
| 12.01.2024 | 1,43 | 1,45 | 1,43 | 1,44 | 2,13% | - |
| 11.01.2024 | 1,42 | 1,42 | 1,40 | 1,41 | -0,70% | - |
| 10.01.2024 | 1,42 | 1,43 | 1,41 | 1,42 | -0,70% | - |
| 09.01.2024 | 1,38 | 1,45 | 1,38 | 1,43 | -2,39% | - |
| 08.01.2024 | 1,36 | 1,47 | 1,36 | 1,47 | -0,34% | - |
| 05.01.2024 | 1,47 | 1,48 | 1,46 | 1,47 | -0,34% | - |
| 04.01.2024 | 1,40 | 1,49 | 1,40 | 1,48 | 0,34% | - |
| 03.01.2024 | 1,53 | 1,53 | 1,47 | 1,47 | -1,67% | - |
| 02.01.2024 | 1,43 | 1,51 | 1,43 | 1,50 | 1,01% | - |
| 29.12.2023 | 1,49 | 1,49 | 1,48 | 1,48 | 0,68% | - |
| 28.12.2023 | 1,48 | 1,48 | 1,47 | 1,47 | 0,68% | - |
| 27.12.2023 | 1,41 | 1,48 | 1,41 | 1,46 | 0,00% | - |
| 22.12.2023 | 1,38 | 1,47 | 1,38 | 1,46 | 0,69% | - |
| 21.12.2023 | 1,37 | 1,45 | 1,37 | 1,45 | 2,47% | - |
| 20.12.2023 | 1,37 | 1,44 | 1,37 | 1,42 | -0,35% | - |
| 19.12.2023 | 1,41 | 1,42 | 1,41 | 1,42 | 5,97% | - |
| 18.12.2023 | 1,41 | 1,42 | 1,34 | 1,34 | -4,96% | - |
| 15.12.2023 | 1,36 | 1,43 | 1,36 | 1,41 | 1,81% | - |
| 14.12.2023 | 1,38 | 1,41 | 1,37 | 1,39 | 3,36% | 4.000,00 |
| 13.12.2023 | 1,27 | 1,34 | 1,27 | 1,34 | -2,19% | - |
| 12.12.2023 | 1,31 | 1,38 | 1,31 | 1,37 | -0,72% | - |
| 11.12.2023 | 1,38 | 1,38 | 1,37 | 1,38 | 0,00% | - |
| 08.12.2023 | 1,37 | 1,39 | 1,36 | 1,38 | 2,99% | 1.500,00 |
| 07.12.2023 | 1,34 | 1,42 | 1,34 | 1,34 | -2,19% | - |
| 06.12.2023 | 1,41 | 1,42 | 1,37 | 1,37 | -2,14% | - |
| 05.12.2023 | 1,40 | 1,40 | 1,39 | 1,40 | 0,72% | - |
| 04.12.2023 | 1,41 | 1,42 | 1,38 | 1,39 | -1,07% | - |
| 01.12.2023 | 1,38 | 1,41 | 1,38 | 1,41 | 3,69% | - |
| 30.11.2023 | 1,40 | 1,40 | 1,35 | 1,36 | -0,37% | - |
| 29.11.2023 | 1,40 | 1,40 | 1,36 | 1,36 | -5,56% | - |
| 28.11.2023 | 1,44 | 1,45 | 1,43 | 1,44 | 0,70% | - |
| 27.11.2023 | 1,40 | 1,44 | 1,40 | 1,43 | 1,06% | - |