50,940€
-0,82%
Echtzeit-Aktienkurs NOVONESIS A/S NAM. B DK 2
Bid:
Ask:
Aktienkurse zur NOVONESIS A/S NAM. B DK 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 51,80 | 51,88 | 50,99 | 51,34 | -0,23% | - |
| 17.04.2024 | 51,11 | 51,82 | 50,89 | 51,46 | 0,29% | 125,00 |
| 16.04.2024 | 51,08 | 51,72 | 50,93 | 51,31 | 0,33% | 20,00 |
| 15.04.2024 | 52,00 | 52,14 | 51,13 | 51,14 | -0,95% | 70,00 |
| 12.04.2024 | 52,17 | 52,46 | 51,42 | 51,63 | -0,94% | 425,00 |
| 11.04.2024 | 50,61 | 52,21 | 50,55 | 52,12 | 3,07% | - |
| 10.04.2024 | 51,07 | 51,24 | 50,38 | 50,57 | -1,06% | 3.000,00 |
| 09.04.2024 | 52,19 | 52,19 | 50,68 | 51,11 | -2,13% | 260,00 |
| 08.04.2024 | 52,75 | 52,75 | 51,69 | 52,22 | 0,08% | 116,00 |
| 05.04.2024 | 52,19 | 52,36 | 51,73 | 52,18 | 0,23% | - |
| 04.04.2024 | 52,94 | 53,14 | 51,87 | 52,06 | -1,61% | - |
| 03.04.2024 | 52,89 | 53,24 | 52,62 | 52,91 | -0,36% | - |
| 02.04.2024 | 54,82 | 55,17 | 52,74 | 53,10 | -3,28% | 1.050,00 |
| 28.03.2024 | 54,68 | 55,17 | 54,34 | 54,90 | 0,37% | 360,00 |
| 27.03.2024 | 55,21 | 55,23 | 54,07 | 54,70 | -0,82% | 60,00 |
| 26.03.2024 | 54,34 | 55,20 | 54,13 | 55,15 | 1,66% | 550,00 |
| 25.03.2024 | 55,37 | 55,54 | 54,11 | 54,25 | -1,45% | 690,00 |
| 22.03.2024 | 54,34 | 55,33 | 54,30 | 55,05 | 1,12% | 2.120,00 |
| 21.03.2024 | 58,00 | 59,24 | 52,93 | 54,44 | -4,31% | 704,00 |
| 20.03.2024 | 55,28 | 57,27 | 54,89 | 56,89 | 2,62% | 2.200,00 |
| 19.03.2024 | 54,57 | 55,48 | 54,05 | 55,44 | 0,98% | 100,00 |
| 18.03.2024 | 56,80 | 57,08 | 54,01 | 54,90 | -3,12% | 2.180,00 |
| 15.03.2024 | 56,30 | 57,16 | 54,73 | 56,67 | 1,11% | 1.150,00 |
| 14.03.2024 | 55,39 | 56,51 | 55,31 | 56,05 | 1,26% | 100,00 |
| 13.03.2024 | 55,85 | 55,93 | 55,33 | 55,35 | -0,95% | - |
| 12.03.2024 | 55,97 | 55,99 | 55,08 | 55,88 | 0,18% | 15,00 |
| 11.03.2024 | 55,57 | 55,88 | 55,06 | 55,78 | 0,36% | 240,00 |
| 08.03.2024 | 54,18 | 56,05 | 54,11 | 55,58 | 2,57% | - |
| 07.03.2024 | 53,28 | 54,50 | 53,01 | 54,19 | 1,37% | - |
| 06.03.2024 | 53,34 | 53,84 | 53,02 | 53,46 | 0,39% | - |
| 05.03.2024 | 53,34 | 54,29 | 53,04 | 53,25 | -0,60% | - |
| 04.03.2024 | 52,87 | 53,76 | 52,54 | 53,57 | 1,57% | 156,00 |
| 01.03.2024 | 52,48 | 52,74 | 51,62 | 52,74 | 0,74% | 45,00 |
| 29.02.2024 | 51,67 | 52,48 | 51,50 | 52,35 | 1,37% | - |
| 28.02.2024 | 52,09 | 52,17 | 51,17 | 51,64 | -0,94% | - |
| 27.02.2024 | 51,85 | 52,74 | 51,46 | 52,13 | 0,39% | - |
| 26.02.2024 | 52,05 | 52,58 | 51,80 | 51,93 | -0,13% | 146,00 |
| 23.02.2024 | 51,98 | 52,17 | 51,62 | 52,00 | -0,04% | 65,00 |
| 22.02.2024 | 52,01 | 52,15 | 51,33 | 52,02 | -0,04% | 545,00 |
| 21.02.2024 | 51,67 | 52,24 | 51,26 | 52,04 | 0,81% | 750,00 |
| 20.02.2024 | 50,08 | 51,63 | 49,87 | 51,62 | 2,95% | 25,00 |
| 19.02.2024 | 50,14 | 50,17 | 49,69 | 50,14 | 0,31% | 60,00 |
| 16.02.2024 | 49,56 | 50,14 | 49,28 | 49,99 | 1,03% | - |
| 15.02.2024 | 49,40 | 49,59 | 48,79 | 49,48 | 0,27% | - |
| 14.02.2024 | 47,74 | 49,35 | 47,64 | 49,34 | 3,67% | 7,00 |
| 13.02.2024 | 46,91 | 47,99 | 46,83 | 47,60 | 1,38% | - |
| 12.02.2024 | 47,23 | 47,39 | 46,69 | 46,95 | -0,66% | 439,00 |
| 09.02.2024 | 47,43 | 47,82 | 47,05 | 47,26 | -0,46% | 80,00 |
| 08.02.2024 | 48,05 | 48,33 | 47,43 | 47,48 | -1,11% | 100,00 |
| 07.02.2024 | 47,53 | 48,19 | 47,00 | 48,01 | 0,92% | - |
| 06.02.2024 | 48,42 | 48,57 | 47,14 | 47,57 | -1,70% | - |
| 05.02.2024 | 49,24 | 49,51 | 48,10 | 48,40 | -1,33% | - |
| 02.02.2024 | 50,37 | 50,43 | 48,86 | 49,05 | -1,86% | - |
| 01.02.2024 | 47,55 | 50,36 | 47,00 | 49,98 | 4,97% | - |
| 31.01.2024 | 47,71 | 48,37 | 47,24 | 47,61 | -0,42% | 22,00 |
| 30.01.2024 | 48,67 | 48,77 | 47,57 | 47,81 | -1,83% | - |
| 29.01.2024 | 49,54 | 49,96 | 48,37 | 48,70 | -0,86% | - |
| 26.01.2024 | 49,14 | 49,81 | 48,86 | 49,12 | -0,41% | - |
| 25.01.2024 | 47,73 | 49,38 | 47,68 | 49,32 | 3,44% | - |
| 24.01.2024 | 48,21 | 49,03 | 47,67 | 47,68 | -0,58% | - |
| 23.01.2024 | 47,18 | 48,07 | 47,10 | 47,96 | 1,97% | - |
| 22.01.2024 | 47,31 | 47,92 | 46,99 | 47,04 | -0,44% | 30,00 |
| 19.01.2024 | 46,67 | 47,28 | 46,26 | 47,25 | 1,20% | - |
| 18.01.2024 | 47,04 | 47,13 | 46,13 | 46,69 | -0,58% | 50,00 |
| 17.01.2024 | 48,73 | 48,75 | 46,38 | 46,96 | -4,43% | 820,00 |
| 16.01.2024 | 48,94 | 49,36 | 48,69 | 49,13 | -0,09% | - |
| 15.01.2024 | 49,23 | 49,54 | 48,98 | 49,18 | 0,05% | - |
| 12.01.2024 | 49,18 | 49,38 | 48,54 | 49,15 | 0,08% | - |
| 11.01.2024 | 48,84 | 49,14 | 48,56 | 49,11 | 1,05% | - |
| 10.01.2024 | 49,43 | 49,56 | 48,07 | 48,60 | -1,70% | - |
| 09.01.2024 | 49,19 | 49,50 | 48,61 | 49,44 | 0,43% | - |
| 08.01.2024 | 48,76 | 49,33 | 48,50 | 49,23 | 0,74% | - |
| 05.01.2024 | 48,55 | 49,03 | 48,21 | 48,87 | 0,49% | 200,00 |
| 04.01.2024 | 48,70 | 49,31 | 48,52 | 48,63 | -0,12% | 200,00 |
| 03.01.2024 | 49,07 | 49,19 | 48,48 | 48,69 | -0,77% | - |
| 02.01.2024 | 50,03 | 50,24 | 48,92 | 49,07 | -1,44% | - |
| 29.12.2023 | 50,03 | 50,05 | 49,62 | 49,79 | -0,32% | - |
| 28.12.2023 | 49,87 | 50,20 | 49,65 | 49,95 | 0,38% | - |
| 27.12.2023 | 49,20 | 50,03 | 49,20 | 49,76 | 0,71% | 85,00 |
| 22.12.2023 | 49,16 | 49,70 | 49,05 | 49,41 | 0,06% | - |
| 21.12.2023 | 48,68 | 49,74 | 48,47 | 49,38 | 1,72% | - |
| 20.12.2023 | 48,79 | 49,27 | 48,36 | 48,54 | -0,49% | 100,00 |
| 19.12.2023 | 48,60 | 49,66 | 48,29 | 48,78 | 1,20% | 105,00 |
| 18.12.2023 | 47,92 | 48,65 | 47,77 | 48,20 | 1,21% | - |
| 15.12.2023 | 48,36 | 48,54 | 47,35 | 47,63 | -1,34% | - |
| 14.12.2023 | 48,20 | 48,90 | 47,86 | 48,27 | 0,54% | 104,00 |
| 13.12.2023 | 48,30 | 48,78 | 47,45 | 48,01 | -0,94% | 3.150,00 |
| 12.12.2023 | 48,89 | 49,15 | 48,19 | 48,47 | -0,75% | - |
| 11.12.2023 | 48,37 | 48,99 | 47,93 | 48,83 | 1,06% | - |
| 08.12.2023 | 48,56 | 48,56 | 47,89 | 48,32 | -0,39% | 400,00 |
| 07.12.2023 | 47,88 | 48,89 | 47,63 | 48,51 | 1,13% | - |
| 06.12.2023 | 47,71 | 48,22 | 47,18 | 47,97 | 1,20% | 100,00 |
| 05.12.2023 | 47,91 | 47,95 | 47,18 | 47,40 | -1,52% | 130,00 |
| 04.12.2023 | 47,66 | 48,18 | 47,55 | 48,13 | 0,80% | 25,00 |
| 01.12.2023 | 47,90 | 47,99 | 47,36 | 47,75 | -0,09% | 530,00 |
| 30.11.2023 | 46,84 | 47,83 | 46,52 | 47,80 | 2,15% | - |
| 29.11.2023 | 47,00 | 47,57 | 46,66 | 46,79 | -0,35% | - |
| 28.11.2023 | 48,26 | 48,38 | 46,83 | 46,96 | -2,62% | 110,00 |
| 27.11.2023 | 48,83 | 48,94 | 48,19 | 48,22 | -2,11% | - |
| 24.11.2023 | 49,38 | 49,44 | 48,41 | 49,26 | 0,15% | - |