86,480€
0,91%
Echtzeit-Aktienkurs Graco Inc.
Bid:
Ask:
Aktienkurse zur Graco Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 87,02 | 91,79 | 78,49 | 91,78 | 9,17% | - |
27.03.2024 | 86,41 | 87,03 | 83,98 | 84,07 | 0,47% | - |
26.03.2024 | 86,38 | 86,65 | 83,68 | 83,68 | 0,05% | - |
25.03.2024 | 87,15 | 87,29 | 81,68 | 83,64 | -4,15% | - |
22.03.2024 | 87,40 | 92,22 | 82,28 | 87,26 | 4,12% | - |
21.03.2024 | 85,44 | 88,21 | 81,89 | 83,81 | -0,33% | - |
20.03.2024 | 85,15 | 85,65 | 83,25 | 84,09 | 2,76% | 30,00 |
19.03.2024 | 84,60 | 87,12 | 77,09 | 81,83 | -2,26% | - |
18.03.2024 | 86,03 | 86,48 | 77,59 | 83,72 | 0,14% | 400,00 |
15.03.2024 | 85,82 | 86,78 | 77,74 | 83,60 | -0,48% | - |
14.03.2024 | 85,96 | 86,58 | 81,63 | 84,00 | 1,45% | - |
13.03.2024 | 85,05 | 86,08 | 81,21 | 82,80 | -8,60% | 40,00 |
12.03.2024 | 84,91 | 90,60 | 82,49 | 90,59 | 8,74% | - |
11.03.2024 | 84,59 | 84,86 | 81,37 | 83,31 | -1,63% | - |
08.03.2024 | 85,43 | 85,70 | 84,42 | 84,69 | -0,87% | - |
07.03.2024 | 84,37 | 85,55 | 84,27 | 85,43 | 0,98% | - |
06.03.2024 | 83,74 | 84,71 | 82,51 | 84,60 | 1,05% | - |
05.03.2024 | 84,11 | 84,30 | 83,36 | 83,72 | -0,65% | - |
04.03.2024 | 83,97 | 85,28 | 83,62 | 84,27 | 0,06% | - |
01.03.2024 | 84,61 | 84,73 | 83,50 | 84,22 | -0,27% | - |
29.02.2024 | 83,00 | 84,67 | 82,50 | 84,45 | 1,80% | - |
28.02.2024 | 82,68 | 83,28 | 81,52 | 82,96 | 0,41% | - |
27.02.2024 | 82,72 | 83,06 | 81,98 | 82,62 | -0,34% | - |
26.02.2024 | 83,33 | 83,38 | 82,76 | 82,90 | -0,79% | - |
23.02.2024 | 82,95 | 83,56 | 82,55 | 83,56 | 0,86% | - |
22.02.2024 | 82,05 | 82,96 | 81,85 | 82,85 | 1,02% | - |
21.02.2024 | 81,36 | 82,07 | 81,19 | 82,01 | 0,71% | - |
20.02.2024 | 81,58 | 81,65 | 80,57 | 81,43 | -1,25% | - |
19.02.2024 | 81,79 | 82,46 | 81,71 | 82,46 | 0,79% | 30,00 |
16.02.2024 | 82,20 | 83,02 | 81,77 | 81,81 | -0,60% | - |
15.02.2024 | 82,48 | 82,69 | 81,88 | 82,30 | -0,10% | - |
14.02.2024 | 81,72 | 82,43 | 81,27 | 82,38 | 0,78% | - |
13.02.2024 | 81,75 | 82,19 | 80,32 | 81,74 | 0,01% | - |
12.02.2024 | 81,64 | 81,88 | 81,41 | 81,73 | 0,05% | 6,00 |
09.02.2024 | 81,42 | 81,87 | 81,40 | 81,69 | 0,23% | - |
08.02.2024 | 80,98 | 81,50 | 80,45 | 81,50 | 0,63% | - |
07.02.2024 | 80,73 | 81,57 | 80,49 | 80,99 | 0,28% | - |
06.02.2024 | 80,04 | 80,83 | 79,89 | 80,76 | 0,81% | - |
05.02.2024 | 80,52 | 80,66 | 79,40 | 80,11 | -0,53% | - |
02.02.2024 | 79,65 | 80,58 | 79,04 | 80,54 | 1,09% | - |
01.02.2024 | 79,21 | 79,73 | 78,71 | 79,67 | 0,98% | - |
31.01.2024 | 80,40 | 80,58 | 78,68 | 78,90 | -1,52% | - |
30.01.2024 | 78,66 | 80,18 | 76,50 | 80,12 | 1,91% | - |
29.01.2024 | 78,18 | 78,71 | 77,88 | 78,62 | 0,69% | 12,00 |
26.01.2024 | 78,02 | 78,14 | 77,53 | 78,08 | 0,08% | - |
25.01.2024 | 77,34 | 78,39 | 77,19 | 78,02 | 1,02% | 30,00 |
24.01.2024 | 78,38 | 78,47 | 77,08 | 77,23 | -1,49% | - |
23.01.2024 | 78,47 | 79,12 | 78,33 | 78,40 | -0,25% | - |
22.01.2024 | 78,03 | 78,96 | 77,73 | 78,60 | 0,80% | - |
19.01.2024 | 77,92 | 78,18 | 77,07 | 77,98 | -0,20% | 30,00 |
18.01.2024 | 76,47 | 78,20 | 76,43 | 78,14 | 1,97% | - |
17.01.2024 | 77,40 | 77,49 | 76,59 | 76,63 | -1,33% | - |
16.01.2024 | 77,19 | 77,72 | 76,72 | 77,66 | 0,56% | - |
15.01.2024 | 77,24 | 77,27 | 76,95 | 77,23 | 0,06% | - |
12.01.2024 | 76,60 | 77,31 | 76,46 | 77,18 | 0,67% | - |
11.01.2024 | 76,02 | 76,73 | 75,76 | 76,67 | 0,96% | - |
10.01.2024 | 76,04 | 76,40 | 75,75 | 75,94 | -0,26% | - |
09.01.2024 | 76,28 | 76,48 | 75,62 | 76,14 | -0,39% | - |
08.01.2024 | 75,87 | 76,47 | 75,63 | 76,44 | 0,55% | 20,00 |
05.01.2024 | 76,27 | 76,40 | 75,56 | 76,02 | -0,17% | - |
04.01.2024 | 76,16 | 76,57 | 75,83 | 76,15 | 0,07% | - |
03.01.2024 | 77,79 | 77,85 | 76,09 | 76,10 | -2,37% | - |
02.01.2024 | 78,71 | 78,89 | 77,54 | 77,95 | -0,78% | - |
29.12.2023 | 78,52 | 78,69 | 78,35 | 78,56 | 0,11% | - |
28.12.2023 | 78,36 | 78,62 | 77,87 | 78,47 | 0,27% | - |
27.12.2023 | 78,63 | 78,75 | 78,07 | 78,26 | -0,23% | 64,00 |
22.12.2023 | 77,75 | 78,81 | 77,61 | 78,44 | 0,65% | 40,00 |
21.12.2023 | 78,00 | 78,13 | 77,45 | 77,93 | 0,26% | - |
20.12.2023 | 78,20 | 78,53 | 77,69 | 77,73 | -0,36% | 280,00 |
19.12.2023 | 78,10 | 78,31 | 77,61 | 78,01 | 0,55% | - |
18.12.2023 | 78,12 | 78,36 | 77,36 | 77,58 | -0,69% | 24,00 |
15.12.2023 | 78,07 | 78,91 | 77,96 | 78,12 | -0,03% | - |
14.12.2023 | 77,19 | 78,23 | 76,87 | 78,14 | 1,30% | - |
13.12.2023 | 76,93 | 77,56 | 76,45 | 77,14 | 0,43% | - |
12.12.2023 | 76,96 | 77,11 | 76,58 | 76,81 | -0,23% | - |
11.12.2023 | 76,74 | 77,50 | 76,63 | 76,99 | 0,26% | 4,00 |
08.12.2023 | 76,31 | 77,09 | 76,23 | 76,79 | 1,74% | - |
07.12.2023 | 76,27 | 76,37 | 75,48 | 75,48 | -1,05% | - |
06.12.2023 | 75,82 | 76,74 | 75,61 | 76,28 | 1,36% | - |
05.12.2023 | 75,87 | 76,13 | 75,18 | 75,26 | -1,04% | - |
04.12.2023 | 75,38 | 76,14 | 75,28 | 76,05 | 0,93% | - |
01.12.2023 | 74,10 | 75,55 | 74,07 | 75,35 | 1,54% | - |
30.11.2023 | 72,54 | 74,21 | 72,54 | 74,21 | 1,71% | - |
29.11.2023 | 72,73 | 73,35 | 72,72 | 72,96 | 0,40% | 30,00 |
28.11.2023 | 74,29 | 74,30 | 72,58 | 72,67 | -2,00% | - |
27.11.2023 | 74,12 | 74,61 | 74,00 | 74,15 | -0,40% | - |
24.11.2023 | 74,04 | 78,24 | 68,95 | 74,45 | 0,58% | - |
23.11.2023 | 74,07 | 74,16 | 73,90 | 74,02 | -0,26% | - |
22.11.2023 | 73,90 | 74,69 | 73,86 | 74,21 | 0,51% | 5,00 |
21.11.2023 | 73,63 | 74,14 | 73,37 | 73,83 | 0,18% | - |
20.11.2023 | 73,82 | 73,92 | 73,14 | 73,70 | -0,23% | - |
17.11.2023 | 73,43 | 73,95 | 73,18 | 73,87 | 0,65% | 60,00 |
16.11.2023 | 73,46 | 73,78 | 73,05 | 73,39 | -0,12% | - |
15.11.2023 | 73,20 | 73,80 | 73,11 | 73,48 | 0,75% | - |
14.11.2023 | 71,99 | 73,27 | 71,78 | 72,93 | 1,17% | - |
13.11.2023 | 72,61 | 72,92 | 71,99 | 72,09 | -1,08% | - |
10.11.2023 | 71,99 | 73,02 | 71,46 | 72,88 | 1,42% | - |
09.11.2023 | 71,46 | 72,07 | 71,20 | 71,86 | 0,74% | - |
08.11.2023 | 71,89 | 72,40 | 71,27 | 71,33 | -0,86% | - |
07.11.2023 | 72,26 | 72,61 | 71,85 | 71,95 | -0,48% | - |