1,560€
-3,70%
Echtzeit-Aktienkurs AIRPORTS THAIL.-NVDR-BA 1
Bid:
Ask:
Aktienkurse zur AIRPORTS THAIL.-NVDR-BA 1 Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
19.04.2024 | 1,63 | 1,68 | 1,61 | 1,61 | -3,59% | - |
18.04.2024 | 1,62 | 1,69 | 1,62 | 1,67 | 0,30% | - |
17.04.2024 | 1,69 | 1,69 | 1,66 | 1,67 | -2,35% | - |
16.04.2024 | 1,73 | 1,73 | 1,70 | 1,71 | 0,59% | - |
15.04.2024 | 1,65 | 1,76 | 1,65 | 1,70 | -1,17% | 200,00 |
12.04.2024 | 1,66 | 1,78 | 1,66 | 1,72 | 3,94% | - |
11.04.2024 | 1,65 | 1,73 | 1,65 | 1,65 | -3,23% | - |
10.04.2024 | 1,72 | 1,72 | 1,69 | 1,71 | 0,29% | - |
09.04.2024 | 1,62 | 1,71 | 1,62 | 1,70 | 2,72% | - |
08.04.2024 | 1,67 | 1,67 | 1,66 | 1,66 | -1,19% | - |
05.04.2024 | 1,66 | 1,68 | 1,66 | 1,68 | 2,45% | - |
04.04.2024 | 1,65 | 1,66 | 1,64 | 1,64 | -1,51% | - |
03.04.2024 | 1,60 | 1,67 | 1,60 | 1,66 | -0,30% | - |
02.04.2024 | 1,68 | 1,68 | 1,66 | 1,67 | 0,30% | - |
28.03.2024 | 1,67 | 1,68 | 1,66 | 1,66 | -0,90% | - |
27.03.2024 | 1,67 | 1,68 | 1,66 | 1,68 | 1,82% | - |
26.03.2024 | 1,60 | 1,66 | 1,60 | 1,65 | -0,90% | 300,00 |
25.03.2024 | 1,67 | 1,67 | 1,66 | 1,66 | -0,30% | - |
22.03.2024 | 1,62 | 1,69 | 1,62 | 1,67 | -0,89% | - |
21.03.2024 | 1,62 | 1,69 | 1,62 | 1,68 | -0,88% | - |
20.03.2024 | 1,69 | 1,70 | 1,69 | 1,70 | 1,19% | - |
19.03.2024 | 1,68 | 1,68 | 1,67 | 1,68 | -1,47% | - |
18.03.2024 | 1,65 | 1,72 | 1,65 | 1,70 | -0,58% | - |
15.03.2024 | 1,66 | 1,73 | 1,66 | 1,71 | -0,29% | - |
14.03.2024 | 1,64 | 1,73 | 1,64 | 1,72 | 0,88% | - |
13.03.2024 | 1,71 | 1,71 | 1,70 | 1,70 | 0,29% | - |
12.03.2024 | 1,71 | 1,71 | 1,69 | 1,70 | -0,59% | - |
11.03.2024 | 1,71 | 1,71 | 1,70 | 1,71 | 4,60% | - |
08.03.2024 | 1,71 | 1,72 | 1,63 | 1,63 | -3,26% | - |
07.03.2024 | 1,62 | 1,69 | 1,62 | 1,69 | 0,30% | - |
06.03.2024 | 1,69 | 1,69 | 1,68 | 1,68 | 1,51% | - |
05.03.2024 | 1,67 | 1,67 | 1,65 | 1,66 | -1,19% | - |
04.03.2024 | 1,69 | 1,69 | 1,68 | 1,68 | -0,89% | - |
01.03.2024 | 1,67 | 1,71 | 1,67 | 1,69 | 3,05% | - |
29.02.2024 | 1,66 | 1,66 | 1,64 | 1,64 | 0,00% | - |
28.02.2024 | 1,66 | 1,66 | 1,64 | 1,64 | -1,50% | - |
27.02.2024 | 1,67 | 1,67 | 1,66 | 1,67 | 0,60% | - |
26.02.2024 | 1,67 | 1,67 | 1,66 | 1,66 | -0,60% | - |
23.02.2024 | 1,60 | 1,67 | 1,60 | 1,67 | -0,60% | - |
22.02.2024 | 1,60 | 1,68 | 1,60 | 1,68 | 1,82% | - |
21.02.2024 | 1,58 | 1,65 | 1,58 | 1,65 | 0,92% | - |
20.02.2024 | 1,56 | 1,63 | 1,56 | 1,63 | -0,31% | - |
19.02.2024 | 1,64 | 1,64 | 1,63 | 1,64 | 0,62% | 40,00 |
16.02.2024 | 1,57 | 1,64 | 1,57 | 1,63 | -1,52% | - |
15.02.2024 | 1,65 | 1,66 | 1,65 | 1,65 | 0,00% | - |
14.02.2024 | 1,65 | 1,65 | 1,64 | 1,65 | 0,92% | - |
13.02.2024 | 1,67 | 1,67 | 1,63 | 1,64 | -3,25% | - |
12.02.2024 | 1,62 | 1,70 | 1,62 | 1,69 | 0,60% | - |
09.02.2024 | 1,69 | 1,69 | 1,68 | 1,68 | 0,30% | - |
08.02.2024 | 1,68 | 1,68 | 1,67 | 1,68 | -1,18% | - |
07.02.2024 | 1,69 | 1,70 | 1,69 | 1,70 | -0,29% | - |
06.02.2024 | 1,71 | 1,71 | 1,69 | 1,70 | 2,10% | - |
05.02.2024 | 1,65 | 1,68 | 1,65 | 1,67 | 1,83% | - |
02.02.2024 | 1,64 | 1,65 | 1,63 | 1,64 | 0,93% | - |
01.02.2024 | 1,55 | 1,62 | 1,55 | 1,62 | 4,52% | - |
31.01.2024 | 1,51 | 1,58 | 1,51 | 1,55 | -2,21% | - |
30.01.2024 | 1,53 | 1,59 | 1,53 | 1,59 | -0,63% | - |
29.01.2024 | 1,51 | 1,60 | 1,51 | 1,60 | 3,24% | - |
26.01.2024 | 1,56 | 1,56 | 1,54 | 1,55 | 0,00% | - |
25.01.2024 | 1,47 | 1,55 | 1,47 | 1,55 | -0,64% | - |
24.01.2024 | 1,54 | 1,57 | 1,53 | 1,56 | 1,30% | - |
23.01.2024 | 1,50 | 1,56 | 1,50 | 1,54 | -1,92% | - |
22.01.2024 | 1,51 | 1,59 | 1,51 | 1,57 | -1,88% | - |
19.01.2024 | 1,53 | 1,60 | 1,53 | 1,60 | -0,62% | - |
18.01.2024 | 1,52 | 1,61 | 1,52 | 1,61 | 0,63% | - |
17.01.2024 | 1,63 | 1,63 | 1,59 | 1,60 | -3,33% | - |
16.01.2024 | 1,59 | 1,66 | 1,59 | 1,65 | 0,30% | - |
15.01.2024 | 1,59 | 1,65 | 1,59 | 1,65 | -0,90% | - |
12.01.2024 | 1,59 | 1,66 | 1,59 | 1,66 | 2,15% | - |
11.01.2024 | 1,64 | 1,64 | 1,61 | 1,63 | -1,22% | - |
10.01.2024 | 1,59 | 1,66 | 1,59 | 1,65 | 2,17% | - |
09.01.2024 | 1,61 | 1,67 | 1,61 | 1,61 | -3,88% | - |
08.01.2024 | 1,60 | 1,68 | 1,60 | 1,68 | -0,30% | - |
05.01.2024 | 1,62 | 1,69 | 1,62 | 1,68 | -0,59% | - |
04.01.2024 | 1,62 | 1,70 | 1,62 | 1,69 | 1,20% | - |
03.01.2024 | 1,62 | 1,69 | 1,62 | 1,67 | 0,91% | - |
02.01.2024 | 1,64 | 1,67 | 1,64 | 1,66 | 4,42% | - |
29.12.2023 | 1,60 | 1,60 | 1,58 | 1,59 | 0,00% | - |
28.12.2023 | 1,53 | 1,60 | 1,53 | 1,59 | -0,63% | - |
27.12.2023 | 1,59 | 1,61 | 1,59 | 1,60 | 0,31% | - |
22.12.2023 | 1,53 | 1,60 | 1,53 | 1,59 | -0,31% | - |
21.12.2023 | 1,58 | 1,60 | 1,58 | 1,60 | 2,90% | - |
20.12.2023 | 1,51 | 1,58 | 1,51 | 1,55 | -2,21% | - |
19.12.2023 | 1,52 | 1,59 | 1,52 | 1,59 | 3,59% | - |
18.12.2023 | 1,60 | 1,60 | 1,53 | 1,53 | -4,67% | - |
15.12.2023 | 1,62 | 1,62 | 1,60 | 1,61 | 2,56% | - |
14.12.2023 | 1,50 | 1,58 | 1,50 | 1,57 | 0,97% | - |
13.12.2023 | 1,48 | 1,55 | 1,48 | 1,55 | -0,32% | - |
12.12.2023 | 1,57 | 1,57 | 1,55 | 1,56 | -0,96% | - |
11.12.2023 | 1,58 | 1,58 | 1,57 | 1,57 | -0,32% | - |
08.12.2023 | 1,59 | 1,59 | 1,57 | 1,58 | -1,25% | - |
07.12.2023 | 1,52 | 1,60 | 1,52 | 1,60 | 0,63% | - |
06.12.2023 | 1,53 | 1,60 | 1,53 | 1,59 | 4,28% | - |
05.12.2023 | 1,52 | 1,60 | 1,52 | 1,52 | -3,49% | - |
04.12.2023 | 1,60 | 1,60 | 1,57 | 1,58 | 1,29% | - |
01.12.2023 | 1,46 | 1,56 | 1,46 | 1,56 | -0,64% | - |
30.11.2023 | 1,56 | 1,57 | 1,55 | 1,57 | 3,64% | - |
29.11.2023 | 1,51 | 1,58 | 1,51 | 1,51 | -5,33% | - |
28.11.2023 | 1,55 | 1,62 | 1,55 | 1,60 | -0,31% | - |
27.11.2023 | 1,59 | 1,61 | 1,59 | 1,60 | -0,93% | - |