Börse:
1,340€
-0,74%
Echtzeit-Aktienkurs PREMIER FOODS PLC LS-,10
Bid:
1,340€
Ask:
1,340€
Aktienkurse zur PREMIER FOODS PLC LS-,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.08.2022 | 1,38 | 1,41 | 1,36 | 1,37 | -0,73% | - |
| 08.08.2022 | 1,35 | 1,41 | 1,35 | 1,38 | -0,72% | - |
| 05.08.2022 | 1,39 | 1,41 | 1,38 | 1,39 | -0,72% | - |
| 04.08.2022 | 1,39 | 1,43 | 1,38 | 1,40 | 0,36% | - |
| 03.08.2022 | 1,39 | 1,41 | 1,37 | 1,39 | 0,36% | - |
| 02.08.2022 | 1,34 | 1,41 | 1,34 | 1,39 | -0,72% | - |
| 01.08.2022 | 1,40 | 1,42 | 1,37 | 1,40 | 0,00% | - |
| 29.07.2022 | 1,35 | 1,46 | 1,35 | 1,40 | 0,72% | - |
| 28.07.2022 | 1,38 | 1,41 | 1,37 | 1,39 | 0,73% | - |
| 27.07.2022 | 1,36 | 1,40 | 1,35 | 1,38 | 1,48% | - |
| 26.07.2022 | 1,33 | 1,38 | 1,33 | 1,36 | -0,73% | - |
| 25.07.2022 | 1,33 | 1,41 | 1,33 | 1,37 | 2,25% | - |
| 22.07.2022 | 1,33 | 1,35 | 1,29 | 1,34 | -0,37% | - |
| 21.07.2022 | 1,28 | 1,35 | 1,28 | 1,34 | 1,90% | - |
| 20.07.2022 | 1,31 | 1,34 | 1,29 | 1,32 | 1,15% | - |
| 19.07.2022 | 1,21 | 1,32 | 1,21 | 1,30 | 4,84% | - |
| 18.07.2022 | 1,24 | 1,29 | 1,22 | 1,24 | -2,36% | - |
| 15.07.2022 | 1,25 | 1,29 | 1,22 | 1,27 | 1,60% | - |
| 14.07.2022 | 1,22 | 1,27 | 1,22 | 1,25 | 0,00% | - |
| 13.07.2022 | 1,29 | 1,32 | 1,24 | 1,25 | -2,72% | - |
| 12.07.2022 | 1,28 | 1,32 | 1,27 | 1,29 | 0,78% | - |
| 11.07.2022 | 1,29 | 1,43 | 1,27 | 1,28 | -0,78% | - |
| 08.07.2022 | 1,30 | 1,32 | 1,28 | 1,29 | -0,77% | - |
| 07.07.2022 | 1,27 | 1,31 | 1,26 | 1,30 | 1,57% | - |
| 06.07.2022 | 1,26 | 1,34 | 1,22 | 1,28 | 1,19% | - |
| 05.07.2022 | 1,27 | 1,35 | 1,25 | 1,26 | -3,45% | - |
| 04.07.2022 | 1,30 | 1,33 | 1,29 | 1,31 | 0,38% | - |
| 01.07.2022 | 1,31 | 1,34 | 1,29 | 1,30 | -0,76% | - |
| 30.06.2022 | 1,34 | 1,40 | 1,30 | 1,31 | -1,87% | - |
| 29.06.2022 | 1,35 | 1,41 | 1,32 | 1,34 | -0,37% | - |
| 28.06.2022 | 1,33 | 1,42 | 1,33 | 1,34 | -1,83% | - |
| 27.06.2022 | 1,35 | 1,39 | 1,32 | 1,37 | 2,63% | - |
| 24.06.2022 | 1,30 | 1,36 | 1,30 | 1,33 | -0,37% | - |
| 23.06.2022 | 1,33 | 1,35 | 1,31 | 1,34 | 2,69% | - |
| 22.06.2022 | 1,34 | 1,35 | 1,29 | 1,30 | -2,62% | - |
| 21.06.2022 | 1,34 | 1,40 | 1,34 | 1,34 | -2,91% | - |
| 20.06.2022 | 1,39 | 1,41 | 1,37 | 1,38 | -1,43% | 1.250,00 |
| 17.06.2022 | 1,35 | 1,42 | 1,33 | 1,40 | 0,36% | - |
| 16.06.2022 | 1,39 | 1,42 | 1,36 | 1,39 | 0,36% | - |
| 15.06.2022 | 1,33 | 1,41 | 1,33 | 1,39 | 1,47% | - |
| 14.06.2022 | 1,41 | 1,43 | 1,37 | 1,37 | -2,85% | - |
| 13.06.2022 | 1,41 | 1,43 | 1,37 | 1,41 | 0,72% | - |
| 10.06.2022 | 1,42 | 1,43 | 1,39 | 1,40 | -0,71% | - |
| 09.06.2022 | 1,40 | 1,43 | 1,36 | 1,41 | 1,81% | - |
| 08.06.2022 | 1,39 | 1,44 | 1,38 | 1,38 | -3,16% | - |
| 07.06.2022 | 1,38 | 1,43 | 1,38 | 1,43 | 0,00% | - |
| 06.06.2022 | 1,35 | 1,44 | 1,35 | 1,43 | 2,89% | - |
| 03.06.2022 | 1,40 | 1,40 | 1,39 | 1,39 | 1,84% | - |
| 02.06.2022 | 1,40 | 1,40 | 1,36 | 1,36 | -2,16% | - |
| 01.06.2022 | 1,40 | 1,42 | 1,39 | 1,39 | -0,36% | - |
| 31.05.2022 | 1,41 | 1,43 | 1,37 | 1,40 | -0,71% | - |
| 30.05.2022 | 1,37 | 1,44 | 1,37 | 1,41 | -0,71% | - |
| 27.05.2022 | 1,37 | 1,43 | 1,37 | 1,42 | 0,71% | - |
| 26.05.2022 | 1,39 | 1,44 | 1,39 | 1,41 | -2,09% | 1.250,00 |
| 25.05.2022 | 1,39 | 1,45 | 1,39 | 1,44 | 2,87% | - |
| 24.05.2022 | 1,42 | 1,43 | 1,39 | 1,40 | -1,41% | - |
| 23.05.2022 | 1,42 | 1,46 | 1,40 | 1,42 | 0,00% | - |
| 20.05.2022 | 1,36 | 1,43 | 1,36 | 1,42 | 2,17% | - |
| 19.05.2022 | 1,39 | 1,41 | 1,35 | 1,39 | 0,00% | - |
| 18.05.2022 | 1,25 | 1,48 | 1,25 | 1,39 | 10,36% | - |
| 17.05.2022 | 1,28 | 1,29 | 1,24 | 1,26 | -0,79% | - |
| 16.05.2022 | 1,27 | 1,29 | 1,23 | 1,27 | 0,00% | - |
| 13.05.2022 | 1,18 | 1,28 | 1,18 | 1,27 | 4,12% | - |
| 12.05.2022 | 1,22 | 1,24 | 1,19 | 1,22 | 0,00% | - |
| 11.05.2022 | 1,21 | 1,26 | 1,21 | 1,22 | 0,00% | - |
| 10.05.2022 | 1,23 | 1,25 | 1,20 | 1,22 | 0,00% | - |
| 09.05.2022 | 1,25 | 1,28 | 1,21 | 1,22 | -3,57% | - |
| 06.05.2022 | 1,24 | 1,32 | 1,24 | 1,26 | -1,18% | - |
| 05.05.2022 | 1,30 | 1,37 | 1,27 | 1,28 | -3,77% | - |
| 04.05.2022 | 1,28 | 1,34 | 1,28 | 1,33 | 0,38% | - |
| 03.05.2022 | 1,25 | 1,37 | 1,25 | 1,32 | 1,93% | - |
| 02.05.2022 | 1,31 | 1,32 | 1,26 | 1,30 | -2,26% | - |
| 29.04.2022 | 1,37 | 1,38 | 1,32 | 1,33 | -2,21% | - |
| 28.04.2022 | 1,35 | 1,41 | 1,32 | 1,36 | 0,00% | - |
| 27.04.2022 | 1,33 | 1,38 | 1,33 | 1,36 | -0,73% | - |
| 26.04.2022 | 1,41 | 1,41 | 1,35 | 1,37 | -2,50% | - |
| 25.04.2022 | 1,38 | 1,41 | 1,35 | 1,40 | 0,36% | - |
| 22.04.2022 | 1,42 | 1,42 | 1,38 | 1,40 | -1,06% | - |
| 21.04.2022 | 1,36 | 1,42 | 1,36 | 1,41 | 1,08% | - |
| 20.04.2022 | 1,40 | 1,43 | 1,38 | 1,40 | -0,71% | - |
| 19.04.2022 | 1,43 | 1,48 | 1,40 | 1,41 | -4,10% | - |
| 14.04.2022 | 1,44 | 1,47 | 1,42 | 1,47 | 1,38% | - |
| 13.04.2022 | 1,46 | 1,46 | 1,43 | 1,45 | -0,69% | - |
| 12.04.2022 | 1,51 | 1,51 | 1,43 | 1,46 | -3,32% | - |
| 11.04.2022 | 1,52 | 1,53 | 1,48 | 1,51 | -1,31% | - |
| 08.04.2022 | 1,49 | 1,54 | 1,49 | 1,53 | 0,00% | - |
| 07.04.2022 | 1,48 | 1,55 | 1,48 | 1,53 | 0,66% | - |
| 06.04.2022 | 1,42 | 1,56 | 1,40 | 1,52 | 7,07% | - |
| 05.04.2022 | 1,41 | 1,44 | 1,39 | 1,42 | 1,07% | 475,00 |
| 04.04.2022 | 1,34 | 1,41 | 1,34 | 1,40 | 1,82% | - |
| 01.04.2022 | 1,32 | 1,41 | 1,32 | 1,38 | 1,33% | - |
| 31.03.2022 | 1,35 | 1,39 | 1,35 | 1,36 | -0,51% | - |
| 30.03.2022 | 1,42 | 1,42 | 1,36 | 1,36 | -3,81% | - |
| 29.03.2022 | 1,37 | 1,43 | 1,37 | 1,42 | 1,72% | - |
| 28.03.2022 | 1,40 | 1,44 | 1,39 | 1,39 | -2,04% | - |
| 25.03.2022 | 1,38 | 1,43 | 1,36 | 1,42 | 2,74% | - |
| 24.03.2022 | 1,39 | 1,40 | 1,35 | 1,39 | 0,00% | - |
| 23.03.2022 | 1,34 | 1,39 | 1,34 | 1,39 | 0,87% | - |
| 22.03.2022 | 1,35 | 1,38 | 1,33 | 1,37 | 1,78% | - |
| 21.03.2022 | 1,34 | 1,36 | 1,32 | 1,35 | 0,67% | 3.700,00 |