108,075€
-1,12%
Echtzeit-Aktienkurs Sarepta Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Sarepta Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 108,80 | 110,50 | 107,45 | 108,00 | -1,35% | - |
| 18.04.2024 | 110,10 | 111,75 | 108,85 | 109,48 | -0,95% | - |
| 17.04.2024 | 110,53 | 111,53 | 108,80 | 110,53 | 0,16% | - |
| 16.04.2024 | 111,28 | 112,25 | 110,03 | 110,35 | -0,96% | - |
| 15.04.2024 | 115,70 | 116,50 | 110,58 | 111,43 | -3,55% | - |
| 12.04.2024 | 116,30 | 117,58 | 114,20 | 115,53 | -0,50% | - |
| 11.04.2024 | 117,53 | 118,75 | 115,05 | 116,10 | -1,23% | 140,00 |
| 10.04.2024 | 117,03 | 117,65 | 114,83 | 117,55 | 0,58% | - |
| 09.04.2024 | 116,38 | 117,25 | 115,45 | 116,88 | 0,43% | - |
| 08.04.2024 | 115,70 | 117,03 | 114,75 | 116,38 | 0,04% | - |
| 05.04.2024 | 115,70 | 118,10 | 114,48 | 116,33 | 0,22% | - |
| 04.04.2024 | 116,65 | 118,08 | 114,93 | 116,08 | -0,94% | - |
| 03.04.2024 | 117,63 | 118,63 | 115,20 | 117,18 | -0,61% | - |
| 02.04.2024 | 119,58 | 119,78 | 116,78 | 117,90 | -1,03% | - |
| 28.03.2024 | 120,15 | 121,35 | 118,48 | 119,13 | 0,11% | - |
| 27.03.2024 | 118,73 | 120,78 | 117,45 | 119,00 | 1,08% | - |
| 26.03.2024 | 118,48 | 119,88 | 115,93 | 117,73 | -0,11% | - |
| 25.03.2024 | 117,30 | 119,13 | 115,83 | 117,85 | 0,58% | - |
| 22.03.2024 | 114,75 | 118,53 | 114,75 | 117,18 | 0,86% | 50,00 |
| 21.03.2024 | 115,05 | 118,15 | 114,45 | 116,18 | -1,32% | - |
| 20.03.2024 | 114,23 | 117,75 | 112,90 | 117,73 | 3,34% | - |
| 19.03.2024 | 114,08 | 115,63 | 112,53 | 113,93 | 0,97% | - |
| 18.03.2024 | 113,13 | 115,25 | 112,10 | 112,83 | 0,67% | - |
| 15.03.2024 | 113,73 | 114,98 | 110,98 | 112,08 | -0,16% | - |
| 14.03.2024 | 111,10 | 114,83 | 110,25 | 112,25 | 0,60% | - |
| 13.03.2024 | 111,60 | 112,43 | 110,63 | 111,58 | -0,20% | - |
| 12.03.2024 | 111,28 | 113,80 | 110,83 | 111,80 | 0,54% | 80,00 |
| 11.03.2024 | 113,55 | 114,98 | 109,93 | 111,20 | -2,24% | - |
| 08.03.2024 | 109,80 | 114,68 | 109,05 | 113,75 | 3,06% | - |
| 07.03.2024 | 110,18 | 112,05 | 109,60 | 110,38 | 0,05% | 90,00 |
| 06.03.2024 | 113,13 | 114,88 | 109,93 | 110,33 | -2,48% | - |
| 05.03.2024 | 113,90 | 114,40 | 110,88 | 113,13 | -0,83% | - |
| 04.03.2024 | 118,48 | 119,45 | 113,28 | 114,08 | -3,98% | 768,00 |
| 01.03.2024 | 118,50 | 120,40 | 115,30 | 118,80 | 0,40% | - |
| 29.02.2024 | 126,93 | 130,98 | 117,80 | 118,33 | -6,76% | - |
| 28.02.2024 | 130,63 | 131,77 | 125,75 | 126,90 | -2,70% | - |
| 27.02.2024 | 126,80 | 131,02 | 126,75 | 130,43 | 2,78% | - |
| 26.02.2024 | 126,00 | 128,18 | 124,93 | 126,90 | 0,59% | - |
| 23.02.2024 | 124,60 | 127,03 | 124,28 | 126,15 | 1,26% | - |
| 22.02.2024 | 122,30 | 126,38 | 121,88 | 124,58 | 1,84% | - |
| 21.02.2024 | 125,85 | 126,18 | 120,43 | 122,33 | -2,92% | - |
| 20.02.2024 | 125,33 | 129,80 | 122,23 | 126,00 | 1,37% | 232,00 |
| 19.02.2024 | 125,10 | 125,15 | 123,60 | 124,30 | -0,42% | 100,00 |
| 16.02.2024 | 115,93 | 135,13 | 115,75 | 124,83 | 7,72% | - |
| 15.02.2024 | 116,05 | 116,80 | 114,08 | 115,88 | 0,02% | - |
| 14.02.2024 | 115,83 | 117,88 | 113,58 | 115,85 | -0,15% | - |
| 13.02.2024 | 118,13 | 118,18 | 114,33 | 116,03 | -1,82% | - |
| 12.02.2024 | 117,55 | 118,80 | 116,28 | 118,18 | 0,38% | - |
| 09.02.2024 | 118,15 | 120,10 | 116,78 | 117,73 | -0,36% | - |
| 08.02.2024 | 116,93 | 119,10 | 115,53 | 118,15 | 0,92% | - |
| 07.02.2024 | 117,55 | 119,05 | 116,40 | 117,08 | -0,40% | 78,00 |
| 06.02.2024 | 116,98 | 118,90 | 116,18 | 117,55 | 0,56% | - |
| 05.02.2024 | 112,35 | 117,18 | 111,93 | 116,90 | 4,10% | - |
| 02.02.2024 | 112,98 | 114,33 | 110,75 | 112,30 | -0,60% | - |
| 01.02.2024 | 110,28 | 114,55 | 109,53 | 112,98 | 2,61% | - |
| 31.01.2024 | 110,35 | 113,70 | 109,75 | 110,10 | 0,23% | - |
| 30.01.2024 | 111,23 | 111,75 | 108,10 | 109,85 | -1,32% | - |
| 29.01.2024 | 109,38 | 114,30 | 107,30 | 111,33 | 1,76% | 80,00 |
| 26.01.2024 | 110,40 | 111,53 | 108,35 | 109,40 | -1,22% | - |
| 25.01.2024 | 110,75 | 112,15 | 109,85 | 110,75 | 0,18% | - |
| 24.01.2024 | 111,60 | 112,20 | 109,20 | 110,55 | -1,03% | - |
| 23.01.2024 | 110,90 | 113,05 | 109,13 | 111,70 | 0,40% | - |
| 22.01.2024 | 106,18 | 111,88 | 106,10 | 111,25 | 5,23% | - |
| 19.01.2024 | 106,80 | 108,43 | 104,80 | 105,73 | -1,63% | - |
| 18.01.2024 | 106,85 | 111,20 | 105,80 | 107,48 | -0,14% | - |
| 17.01.2024 | 105,80 | 109,20 | 104,50 | 107,63 | 1,39% | - |
| 16.01.2024 | 106,65 | 107,60 | 104,15 | 106,15 | -0,45% | - |
| 15.01.2024 | 106,63 | 106,73 | 106,33 | 106,63 | 0,00% | - |
| 12.01.2024 | 105,73 | 107,95 | 105,18 | 106,63 | 0,83% | - |
| 11.01.2024 | 108,73 | 114,45 | 105,35 | 105,75 | -2,83% | 10,00 |
| 10.01.2024 | 111,00 | 112,48 | 103,85 | 108,83 | -0,89% | - |
| 09.01.2024 | 93,56 | 109,85 | 93,16 | 109,80 | 17,14% | 600,00 |
| 08.01.2024 | 88,59 | 94,28 | 86,19 | 93,73 | 5,39% | - |
| 05.01.2024 | 86,22 | 89,81 | 83,52 | 88,94 | 3,72% | - |
| 04.01.2024 | 85,83 | 87,17 | 85,06 | 85,75 | 0,01% | - |
| 03.01.2024 | 87,70 | 87,87 | 85,04 | 85,74 | -2,46% | - |
| 02.01.2024 | 87,78 | 89,04 | 86,46 | 87,90 | -0,66% | - |
| 29.12.2023 | 88,39 | 89,16 | 87,37 | 88,48 | 0,16% | - |
| 28.12.2023 | 87,14 | 89,88 | 86,85 | 88,34 | 1,34% | - |
| 27.12.2023 | 87,29 | 88,25 | 85,62 | 87,17 | 1,56% | - |
| 22.12.2023 | 82,25 | 86,52 | 82,00 | 85,83 | 4,07% | - |
| 21.12.2023 | 82,73 | 84,70 | 81,50 | 82,47 | -0,13% | - |
| 20.12.2023 | 87,20 | 87,25 | 82,14 | 82,58 | -5,09% | 75,00 |
| 19.12.2023 | 85,97 | 87,76 | 85,68 | 87,01 | 1,01% | 30,00 |
| 18.12.2023 | 85,35 | 86,81 | 84,08 | 86,14 | 0,94% | - |
| 15.12.2023 | 86,10 | 87,79 | 83,86 | 85,34 | -0,77% | - |
| 14.12.2023 | 84,61 | 88,11 | 84,41 | 86,00 | 1,57% | 150,00 |
| 13.12.2023 | 81,37 | 85,30 | 80,45 | 84,67 | 5,31% | - |
| 12.12.2023 | 81,51 | 82,55 | 80,10 | 80,40 | -1,31% | - |
| 11.12.2023 | 80,84 | 82,12 | 79,41 | 81,47 | 0,72% | - |
| 08.12.2023 | 81,99 | 83,40 | 80,55 | 80,89 | 0,21% | - |
| 07.12.2023 | 81,16 | 83,53 | 80,29 | 80,72 | -0,54% | - |
| 06.12.2023 | 81,86 | 82,70 | 79,82 | 81,16 | -0,71% | - |
| 05.12.2023 | 79,29 | 83,02 | 77,73 | 81,74 | 2,86% | 75,00 |
| 04.12.2023 | 77,63 | 80,53 | 76,61 | 79,47 | 2,37% | - |
| 01.12.2023 | 74,58 | 77,88 | 72,23 | 77,63 | 4,16% | - |
| 30.11.2023 | 73,51 | 75,43 | 73,41 | 74,53 | 1,71% | - |
| 29.11.2023 | 75,21 | 76,21 | 72,88 | 73,28 | -2,51% | - |
| 28.11.2023 | 75,68 | 76,04 | 74,10 | 75,17 | -0,28% | - |
| 27.11.2023 | 75,40 | 77,19 | 74,57 | 75,38 | 0,35% | - |