Börse:
14,550€
1,75%
Echtzeit-Aktienkurs Allot Communications Ltd.
Bid:
14,500€
Ask:
14,600€
Aktienkurse zur Allot Communications Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.04.2021 | 14,55 | 14,60 | 14,35 | 14,55 | 1,75% | - |
| 14.04.2021 | 14,85 | 15,10 | 14,25 | 14,30 | -2,72% | - |
| 13.04.2021 | 14,95 | 16,05 | 14,40 | 14,70 | -2,00% | - |
| 12.04.2021 | 15,95 | 16,30 | 14,55 | 15,00 | -9,09% | 800,00 |
| 09.04.2021 | 16,25 | 16,90 | 15,50 | 16,50 | -1,20% | - |
| 08.04.2021 | 16,25 | 17,10 | 15,80 | 16,70 | 7,05% | 238,00 |
| 07.04.2021 | 15,45 | 16,55 | 15,20 | 15,60 | 6,85% | - |
| 06.04.2021 | 14,45 | 15,50 | 14,20 | 14,60 | 12,31% | - |
| 01.04.2021 | 13,60 | 14,35 | 13,00 | 13,00 | -1,52% | - |
| 31.03.2021 | 13,25 | 13,85 | 12,80 | 13,20 | 2,33% | - |
| 30.03.2021 | 13,10 | 13,45 | 12,40 | 12,90 | 1,57% | - |
| 29.03.2021 | 12,95 | 13,35 | 12,55 | 12,70 | 4,10% | - |
| 26.03.2021 | 12,30 | 13,70 | 12,20 | 12,20 | -1,61% | - |
| 25.03.2021 | 12,70 | 13,50 | 12,00 | 12,40 | -0,80% | - |
| 24.03.2021 | 12,60 | 13,65 | 12,40 | 12,50 | 0,81% | - |
| 23.03.2021 | 13,00 | 13,55 | 12,40 | 12,40 | -3,13% | - |
| 22.03.2021 | 12,85 | 13,55 | 12,35 | 12,80 | 1,59% | - |
| 19.03.2021 | 12,90 | 13,20 | 12,45 | 12,60 | -4,55% | - |
| 18.03.2021 | 13,00 | 14,05 | 12,80 | 13,20 | 0,00% | - |
| 17.03.2021 | 13,65 | 13,80 | 13,00 | 13,20 | -2,22% | - |
| 16.03.2021 | 13,80 | 14,40 | 12,95 | 13,50 | 3,05% | - |
| 15.03.2021 | 13,40 | 14,35 | 12,80 | 13,10 | 1,55% | - |
| 12.03.2021 | 13,35 | 13,75 | 12,75 | 12,90 | -4,44% | - |
| 11.03.2021 | 12,80 | 13,75 | 12,75 | 13,50 | 8,00% | 600,00 |
| 10.03.2021 | 12,40 | 13,20 | 11,80 | 12,50 | 5,04% | 1.200,00 |
| 09.03.2021 | 11,70 | 12,80 | 11,55 | 11,90 | -0,83% | - |
| 08.03.2021 | 12,05 | 12,30 | 11,35 | 12,00 | 0,00% | - |
| 05.03.2021 | 12,15 | 12,25 | 11,20 | 12,00 | -6,25% | - |
| 04.03.2021 | 12,60 | 13,55 | 11,70 | 12,80 | -3,76% | - |
| 03.03.2021 | 13,00 | 14,15 | 12,40 | 13,30 | 0,76% | - |
| 02.03.2021 | 13,20 | 14,25 | 12,75 | 13,20 | 8,20% | - |
| 01.03.2021 | 12,05 | 13,30 | 11,95 | 12,20 | 4,27% | - |
| 26.02.2021 | 12,05 | 12,30 | 11,55 | 11,70 | -4,10% | - |
| 25.02.2021 | 12,40 | 13,10 | 11,90 | 12,20 | 0,83% | - |
| 24.02.2021 | 12,30 | 13,00 | 12,10 | 12,10 | 0,00% | - |
| 23.02.2021 | 12,60 | 13,05 | 11,70 | 12,10 | -6,20% | 400,00 |
| 22.02.2021 | 13,10 | 13,55 | 12,45 | 12,90 | 0,78% | - |
| 19.02.2021 | 12,80 | 13,35 | 12,50 | 12,80 | 1,59% | - |
| 18.02.2021 | 13,15 | 13,50 | 12,35 | 12,60 | -0,79% | - |
| 17.02.2021 | 13,25 | 13,75 | 12,65 | 12,70 | 2,42% | - |
| 16.02.2021 | 12,35 | 13,25 | 12,05 | 12,40 | 0,81% | - |
| 15.02.2021 | 12,35 | 12,70 | 12,25 | 12,30 | -2,38% | - |
| 12.02.2021 | 12,60 | 12,95 | 11,90 | 12,60 | 3,28% | - |
| 11.02.2021 | 13,00 | 13,75 | 12,20 | 12,20 | -11,59% | - |
| 10.02.2021 | 14,05 | 14,55 | 13,05 | 13,80 | 16,95% | - |
| 09.02.2021 | 12,10 | 14,05 | 11,50 | 11,80 | 2,61% | - |
| 08.02.2021 | 11,45 | 12,15 | 11,25 | 11,50 | 0,00% | - |
| 05.02.2021 | 11,25 | 11,85 | 11,10 | 11,50 | 2,68% | - |
| 04.02.2021 | 11,15 | 11,60 | 10,75 | 11,20 | 0,90% | - |
| 03.02.2021 | 11,35 | 11,90 | 11,00 | 11,10 | -1,77% | - |
| 02.02.2021 | 10,70 | 11,50 | 10,35 | 11,30 | 5,61% | - |
| 01.02.2021 | 10,60 | 11,15 | 10,40 | 10,70 | 0,94% | - |
| 29.01.2021 | 10,40 | 10,75 | 10,25 | 10,60 | -0,93% | 400,00 |
| 28.01.2021 | 10,40 | 11,15 | 10,25 | 10,70 | -0,47% | - |
| 27.01.2021 | 11,15 | 11,55 | 10,70 | 10,75 | -4,02% | - |
| 26.01.2021 | 11,35 | 11,55 | 10,75 | 11,20 | -1,32% | - |
| 25.01.2021 | 12,05 | 12,50 | 11,30 | 11,35 | -4,62% | - |
| 22.01.2021 | 11,80 | 12,10 | 11,45 | 11,90 | 0,85% | - |
| 21.01.2021 | 12,35 | 12,45 | 11,80 | 11,80 | -4,84% | - |
| 20.01.2021 | 11,30 | 12,55 | 11,30 | 12,40 | 5,98% | - |
| 19.01.2021 | 11,25 | 12,25 | 11,15 | 11,70 | 1,74% | - |
| 18.01.2021 | 11,25 | 11,75 | 11,20 | 11,50 | 5,50% | - |
| 15.01.2021 | 12,20 | 12,35 | 10,90 | 10,90 | -9,92% | 1.500,00 |
| 14.01.2021 | 11,85 | 12,55 | 11,35 | 12,10 | 2,54% | - |
| 13.01.2021 | 11,75 | 12,65 | 11,55 | 11,80 | 0,85% | - |
| 12.01.2021 | 11,25 | 11,90 | 10,85 | 11,70 | 4,46% | - |
| 11.01.2021 | 8,80 | 11,85 | 8,78 | 11,20 | -5,08% | - |
| 08.01.2021 | 10,50 | 11,95 | 9,80 | 11,80 | 13,46% | - |
| 07.01.2021 | 8,65 | 10,45 | 8,43 | 10,40 | 19,88% | - |
| 06.01.2021 | 8,50 | 8,90 | 8,30 | 8,68 | 1,46% | - |
| 05.01.2021 | 8,20 | 8,85 | 8,20 | 8,55 | 0,59% | - |
| 04.01.2021 | 8,70 | 8,85 | 8,28 | 8,50 | -2,02% | - |
| 30.12.2020 | 8,55 | 8,83 | 8,40 | 8,68 | 1,46% | - |
| 29.12.2020 | 8,60 | 9,30 | 8,48 | 8,55 | -3,66% | - |
| 28.12.2020 | 0,00 | 9,75 | 0,00 | 8,88 | -3,79% | - |
| 23.12.2020 | 8,95 | 9,78 | 8,95 | 9,23 | 0,00% | - |
| 22.12.2020 | 9,08 | 9,40 | 8,88 | 9,23 | 1,65% | - |
| 21.12.2020 | 8,63 | 9,80 | 8,60 | 9,08 | -5,47% | - |
| 18.12.2020 | 8,65 | 9,83 | 8,60 | 9,60 | 10,98% | - |
| 17.12.2020 | 8,45 | 9,05 | 8,45 | 8,65 | -0,86% | - |
| 16.12.2020 | 8,60 | 9,05 | 8,18 | 8,73 | 1,16% | - |
| 15.12.2020 | 8,80 | 9,10 | 8,43 | 8,63 | -1,99% | - |
| 14.12.2020 | 8,30 | 9,03 | 8,08 | 8,80 | 5,71% | - |
| 11.12.2020 | 8,00 | 8,40 | 8,00 | 8,33 | 0,60% | - |
| 10.12.2020 | 8,10 | 8,60 | 8,10 | 8,28 | -0,90% | - |
| 09.12.2020 | 8,50 | 8,98 | 8,28 | 8,35 | -2,05% | - |
| 08.12.2020 | 8,35 | 8,98 | 8,15 | 8,53 | 2,10% | - |
| 07.12.2020 | 8,60 | 9,00 | 8,18 | 8,35 | -0,89% | - |
| 04.12.2020 | 8,20 | 8,45 | 8,08 | 8,43 | 2,74% | - |
| 03.12.2020 | 8,15 | 8,45 | 8,00 | 8,20 | 0,61% | 120,00 |
| 02.12.2020 | 8,15 | 8,55 | 7,80 | 8,15 | 0,00% | - |
| 01.12.2020 | 8,08 | 8,43 | 8,05 | 8,15 | 0,00% | - |
| 30.11.2020 | 8,30 | 8,63 | 8,08 | 8,15 | -4,96% | - |
| 27.11.2020 | 0,00 | 8,83 | 0,00 | 8,58 | 1,78% | - |
| 26.11.2020 | 8,30 | 8,55 | 8,23 | 8,43 | 1,20% | - |
| 25.11.2020 | 8,15 | 8,45 | 8,15 | 8,33 | -1,19% | - |
| 24.11.2020 | 8,25 | 8,85 | 8,25 | 8,43 | -0,88% | - |
| 23.11.2020 | 8,80 | 8,80 | 8,23 | 8,50 | 2,10% | - |
| 20.11.2020 | 8,15 | 8,78 | 8,15 | 8,33 | -0,89% | - |
| 19.11.2020 | 0,00 | 8,65 | 0,00 | 8,40 | -1,18% | - |