1,930€
0,52%
Echtzeit-Aktienkurs Allot Ltd
Bid:
Ask:
Aktienkurse zur Allot Ltd Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 2,02 | 2,12 | 1,98 | 2,12 | 4,96% | - |
27.03.2024 | 1,92 | 2,06 | 1,83 | 2,02 | -2,89% | - |
26.03.2024 | 1,98 | 2,08 | 1,96 | 2,08 | 6,14% | - |
25.03.2024 | 1,98 | 2,07 | 1,91 | 1,96 | -2,74% | - |
22.03.2024 | 2,08 | 2,12 | 1,83 | 2,01 | 0,50% | - |
21.03.2024 | 2,06 | 2,07 | 1,84 | 2,00 | -3,15% | - |
20.03.2024 | 2,07 | 2,08 | 1,98 | 2,07 | 6,17% | - |
19.03.2024 | 2,02 | 2,06 | 1,95 | 1,95 | -2,75% | - |
18.03.2024 | 1,99 | 2,15 | 1,91 | 2,00 | -2,91% | - |
15.03.2024 | 2,08 | 2,12 | 2,00 | 2,06 | -0,48% | - |
14.03.2024 | 2,09 | 2,10 | 1,98 | 2,07 | -0,48% | - |
13.03.2024 | 2,07 | 2,13 | 2,01 | 2,08 | 3,74% | - |
12.03.2024 | 1,96 | 2,11 | 1,94 | 2,01 | -1,72% | - |
11.03.2024 | 1,99 | 2,06 | 1,91 | 2,04 | 3,03% | - |
08.03.2024 | 1,97 | 2,07 | 1,93 | 1,98 | 1,54% | - |
07.03.2024 | 1,95 | 1,98 | 1,92 | 1,95 | 0,52% | - |
06.03.2024 | 1,90 | 2,02 | 1,84 | 1,94 | 2,37% | - |
05.03.2024 | 1,85 | 1,95 | 1,84 | 1,90 | -0,79% | - |
04.03.2024 | 1,94 | 1,97 | 1,90 | 1,91 | -1,55% | - |
01.03.2024 | 1,98 | 1,99 | 1,84 | 1,94 | -2,27% | - |
29.02.2024 | 1,94 | 1,99 | 1,87 | 1,99 | 2,85% | - |
28.02.2024 | 1,78 | 1,99 | 1,78 | 1,93 | 5,46% | - |
27.02.2024 | 1,74 | 1,96 | 1,69 | 1,83 | 5,78% | - |
26.02.2024 | 1,77 | 1,79 | 1,67 | 1,73 | -2,26% | - |
23.02.2024 | 1,73 | 1,81 | 1,70 | 1,77 | 2,02% | - |
22.02.2024 | 1,67 | 1,77 | 1,67 | 1,74 | -1,14% | - |
21.02.2024 | 1,68 | 1,79 | 1,66 | 1,76 | 4,46% | - |
20.02.2024 | 1,77 | 1,80 | 1,63 | 1,68 | -4,82% | - |
19.02.2024 | 1,77 | 1,81 | 1,76 | 1,77 | 0,57% | - |
16.02.2024 | 1,67 | 1,76 | 1,62 | 1,76 | 5,09% | - |
15.02.2024 | 1,69 | 1,88 | 1,59 | 1,67 | -10,22% | - |
14.02.2024 | 1,81 | 1,91 | 1,72 | 1,86 | 3,62% | - |
13.02.2024 | 1,81 | 1,82 | 1,77 | 1,80 | -0,28% | - |
12.02.2024 | 1,84 | 1,97 | 1,75 | 1,80 | -2,17% | - |
09.02.2024 | 1,72 | 1,97 | 1,69 | 1,84 | 7,60% | - |
08.02.2024 | 1,63 | 1,73 | 1,63 | 1,71 | 0,59% | - |
07.02.2024 | 1,71 | 1,74 | 1,68 | 1,70 | -0,29% | - |
06.02.2024 | 1,64 | 1,76 | 1,64 | 1,71 | 0,29% | - |
05.02.2024 | 1,73 | 1,78 | 1,69 | 1,70 | -1,16% | - |
02.02.2024 | 1,67 | 1,72 | 1,60 | 1,72 | 3,30% | - |
01.02.2024 | 1,64 | 1,67 | 1,62 | 1,67 | 1,83% | - |
31.01.2024 | 1,60 | 1,67 | 1,58 | 1,64 | 2,19% | - |
30.01.2024 | 1,62 | 1,63 | 1,59 | 1,60 | -0,93% | - |
29.01.2024 | 1,57 | 1,64 | 1,57 | 1,62 | 0,00% | - |
26.01.2024 | 1,65 | 1,65 | 1,57 | 1,62 | -1,22% | - |
25.01.2024 | 1,52 | 1,65 | 1,52 | 1,64 | 1,24% | - |
24.01.2024 | 1,57 | 1,67 | 1,52 | 1,62 | 2,87% | - |
23.01.2024 | 1,50 | 1,60 | 1,50 | 1,57 | 0,32% | - |
22.01.2024 | 1,51 | 1,57 | 1,47 | 1,57 | 3,30% | - |
19.01.2024 | 1,50 | 1,59 | 1,43 | 1,52 | 1,00% | - |
18.01.2024 | 1,42 | 1,58 | 1,42 | 1,50 | 2,04% | - |
17.01.2024 | 1,41 | 1,49 | 1,39 | 1,47 | 5,00% | - |
16.01.2024 | 1,43 | 1,45 | 1,35 | 1,40 | -1,75% | - |
15.01.2024 | 1,34 | 1,43 | 1,34 | 1,43 | 2,52% | - |
12.01.2024 | 1,35 | 1,44 | 1,35 | 1,39 | -0,71% | - |
11.01.2024 | 1,34 | 1,44 | 1,33 | 1,40 | 1,08% | - |
10.01.2024 | 1,42 | 1,42 | 1,34 | 1,39 | -2,12% | - |
09.01.2024 | 1,42 | 1,48 | 1,38 | 1,42 | -0,35% | - |
08.01.2024 | 1,41 | 1,48 | 1,38 | 1,42 | -3,40% | - |
05.01.2024 | 1,38 | 1,47 | 1,38 | 1,47 | 2,08% | - |
04.01.2024 | 1,46 | 1,47 | 1,40 | 1,44 | -1,37% | - |
03.01.2024 | 1,51 | 1,52 | 1,42 | 1,46 | -2,67% | - |
02.01.2024 | 1,50 | 1,56 | 1,48 | 1,50 | 0,67% | - |
29.12.2023 | 1,49 | 1,49 | 1,49 | 1,49 | 0,68% | - |
28.12.2023 | 1,47 | 1,48 | 1,42 | 1,48 | 0,68% | - |
27.12.2023 | 1,41 | 1,48 | 1,40 | 1,47 | -1,34% | - |
22.12.2023 | 1,48 | 1,49 | 1,45 | 1,49 | 0,68% | - |
21.12.2023 | 1,42 | 1,50 | 1,41 | 1,48 | 5,34% | - |
20.12.2023 | 1,42 | 1,52 | 1,39 | 1,41 | -0,35% | - |
19.12.2023 | 1,31 | 1,41 | 1,28 | 1,41 | 10,16% | - |
18.12.2023 | 1,25 | 1,37 | 1,25 | 1,28 | -0,78% | - |
15.12.2023 | 1,35 | 1,36 | 1,25 | 1,29 | -4,09% | 800,00 |
14.12.2023 | 1,28 | 1,37 | 1,28 | 1,35 | 1,13% | - |
13.12.2023 | 1,31 | 1,36 | 1,27 | 1,33 | 1,92% | - |
12.12.2023 | 1,27 | 1,34 | 1,24 | 1,31 | 3,57% | - |
11.12.2023 | 1,23 | 1,27 | 1,21 | 1,26 | 2,02% | - |
08.12.2023 | 1,21 | 1,28 | 1,19 | 1,24 | 9,29% | - |
07.12.2023 | 1,20 | 1,22 | 1,11 | 1,13 | -5,83% | - |
06.12.2023 | 1,25 | 1,25 | 1,18 | 1,20 | -2,83% | - |
05.12.2023 | 1,17 | 1,25 | 1,17 | 1,24 | 1,65% | - |
04.12.2023 | 1,18 | 1,26 | 1,18 | 1,22 | -0,82% | - |
01.12.2023 | 1,23 | 1,27 | 1,16 | 1,23 | -0,81% | - |
30.11.2023 | 1,28 | 1,28 | 1,17 | 1,24 | -3,14% | - |
29.11.2023 | 1,21 | 1,37 | 1,17 | 1,28 | 6,25% | - |
28.11.2023 | 1,23 | 1,26 | 1,18 | 1,20 | -2,04% | - |
27.11.2023 | 1,27 | 1,27 | 1,21 | 1,23 | -2,78% | - |
24.11.2023 | 1,20 | 1,28 | 1,20 | 1,26 | 3,28% | - |
23.11.2023 | 1,24 | 1,24 | 1,21 | 1,22 | -2,01% | - |
22.11.2023 | 1,24 | 1,30 | 1,23 | 1,25 | 0,40% | - |
21.11.2023 | 1,22 | 1,29 | 1,20 | 1,24 | -2,36% | - |
20.11.2023 | 1,29 | 1,35 | 1,27 | 1,27 | -4,87% | - |
17.11.2023 | 1,32 | 1,34 | 1,31 | 1,34 | 1,91% | - |
16.11.2023 | 1,50 | 1,56 | 1,31 | 1,31 | -15,48% | - |
15.11.2023 | 1,46 | 1,56 | 1,44 | 1,55 | 6,16% | - |
14.11.2023 | 1,38 | 1,47 | 1,38 | 1,46 | 5,04% | - |
13.11.2023 | 1,35 | 1,44 | 1,35 | 1,39 | -0,71% | - |
10.11.2023 | 1,34 | 1,43 | 1,34 | 1,40 | 1,08% | - |
09.11.2023 | 1,40 | 1,42 | 1,31 | 1,39 | -0,72% | - |
08.11.2023 | 1,42 | 1,43 | 1,36 | 1,40 | -1,41% | - |
07.11.2023 | 1,43 | 1,43 | 1,35 | 1,42 | -1,05% | - |