2,520€
Echtzeit-Aktienkurs NetSol Technologies Inc.
Bid:
Ask:
Aktienkurse zur NetSol Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 2,58 | 2,62 | 2,50 | 2,53 | -1,94% | - |
| 24.04.2024 | 2,57 | 2,61 | 2,55 | 2,58 | 0,78% | - |
| 23.04.2024 | 2,46 | 2,64 | 2,46 | 2,56 | 3,23% | - |
| 22.04.2024 | 2,40 | 2,62 | 2,40 | 2,48 | 0,40% | - |
| 19.04.2024 | 2,52 | 2,60 | 2,44 | 2,47 | -1,98% | - |
| 18.04.2024 | 2,46 | 2,61 | 2,46 | 2,52 | 1,20% | - |
| 17.04.2024 | 2,56 | 2,61 | 2,48 | 2,49 | -1,58% | - |
| 16.04.2024 | 2,50 | 2,55 | 2,46 | 2,53 | 1,61% | - |
| 15.04.2024 | 2,52 | 2,53 | 2,49 | 2,49 | -1,19% | - |
| 12.04.2024 | 2,50 | 2,64 | 2,50 | 2,52 | -0,79% | - |
| 11.04.2024 | 2,54 | 2,62 | 2,52 | 2,54 | 0,00% | - |
| 10.04.2024 | 2,52 | 2,64 | 2,52 | 2,54 | -0,78% | - |
| 09.04.2024 | 2,66 | 2,66 | 2,55 | 2,56 | -3,40% | - |
| 08.04.2024 | 2,70 | 2,74 | 2,62 | 2,65 | -1,49% | - |
| 05.04.2024 | 2,69 | 2,73 | 2,63 | 2,69 | 1,51% | - |
| 04.04.2024 | 2,70 | 2,72 | 2,58 | 2,65 | -1,12% | - |
| 03.04.2024 | 2,64 | 2,70 | 2,52 | 2,68 | 2,68% | - |
| 02.04.2024 | 2,60 | 2,66 | 2,58 | 2,61 | 3,98% | - |
| 28.03.2024 | 2,58 | 2,61 | 2,51 | 2,51 | -1,57% | - |
| 27.03.2024 | 2,52 | 2,61 | 2,50 | 2,55 | 0,79% | - |
| 26.03.2024 | 2,46 | 2,59 | 2,43 | 2,53 | 3,69% | - |
| 25.03.2024 | 2,64 | 2,66 | 2,44 | 2,44 | -6,87% | - |
| 22.03.2024 | 2,68 | 2,76 | 2,56 | 2,62 | -1,50% | - |
| 21.03.2024 | 2,56 | 2,74 | 2,56 | 2,66 | -1,12% | - |
| 20.03.2024 | 2,72 | 2,80 | 2,58 | 2,69 | -0,37% | - |
| 19.03.2024 | 2,77 | 2,81 | 2,68 | 2,70 | -1,46% | - |
| 18.03.2024 | 2,72 | 2,78 | 2,72 | 2,74 | 0,00% | - |
| 15.03.2024 | 2,72 | 2,77 | 2,59 | 2,74 | -1,79% | - |
| 14.03.2024 | 2,67 | 2,79 | 2,58 | 2,79 | 9,84% | - |
| 13.03.2024 | 2,60 | 2,74 | 2,54 | 2,54 | -4,51% | - |
| 12.03.2024 | 2,64 | 2,68 | 2,61 | 2,66 | -0,75% | - |
| 11.03.2024 | 2,60 | 2,68 | 2,55 | 2,68 | 3,88% | - |
| 08.03.2024 | 2,54 | 2,59 | 2,54 | 2,58 | 0,00% | - |
| 07.03.2024 | 2,58 | 2,64 | 2,57 | 2,58 | -2,27% | - |
| 06.03.2024 | 2,58 | 2,66 | 2,56 | 2,64 | 1,15% | - |
| 05.03.2024 | 2,64 | 2,64 | 2,57 | 2,61 | -0,76% | - |
| 04.03.2024 | 2,60 | 2,68 | 2,59 | 2,63 | 1,15% | - |
| 01.03.2024 | 2,57 | 2,65 | 2,56 | 2,60 | 0,78% | - |
| 29.02.2024 | 2,58 | 2,64 | 2,54 | 2,58 | -1,15% | - |
| 28.02.2024 | 2,64 | 2,68 | 2,59 | 2,61 | -1,14% | - |
| 27.02.2024 | 2,64 | 2,65 | 2,60 | 2,64 | 1,15% | - |
| 26.02.2024 | 2,56 | 2,64 | 2,52 | 2,61 | 1,95% | - |
| 23.02.2024 | 2,65 | 2,66 | 2,56 | 2,56 | -4,12% | - |
| 22.02.2024 | 2,66 | 2,74 | 2,62 | 2,67 | -1,48% | - |
| 21.02.2024 | 2,70 | 2,74 | 2,70 | 2,71 | 0,37% | - |
| 20.02.2024 | 2,66 | 2,72 | 2,62 | 2,70 | 1,50% | - |
| 19.02.2024 | 2,66 | 2,66 | 2,65 | 2,66 | 0,00% | - |
| 16.02.2024 | 2,46 | 2,69 | 2,46 | 2,66 | 5,56% | - |
| 15.02.2024 | 2,54 | 2,63 | 2,48 | 2,52 | -2,33% | - |
| 14.02.2024 | 2,63 | 2,71 | 2,58 | 2,58 | -1,53% | - |
| 13.02.2024 | 2,10 | 2,76 | 2,10 | 2,62 | 21,86% | - |
| 12.02.2024 | 2,08 | 2,19 | 2,05 | 2,15 | 3,37% | - |
| 09.02.2024 | 1,97 | 2,16 | 1,97 | 2,08 | 3,23% | - |
| 08.02.2024 | 2,03 | 2,14 | 1,90 | 2,02 | 0,00% | - |
| 07.02.2024 | 2,02 | 2,14 | 2,02 | 2,02 | -1,71% | - |
| 06.02.2024 | 1,99 | 2,10 | 1,77 | 2,05 | 1,49% | - |
| 05.02.2024 | 2,09 | 2,13 | 2,00 | 2,02 | -2,18% | - |
| 02.02.2024 | 1,99 | 2,12 | 1,99 | 2,07 | 3,77% | - |
| 01.02.2024 | 1,92 | 2,12 | 1,91 | 1,99 | 1,53% | - |
| 31.01.2024 | 1,87 | 1,97 | 1,87 | 1,96 | 0,77% | - |
| 30.01.2024 | 2,03 | 2,11 | 1,91 | 1,95 | -2,99% | - |
| 29.01.2024 | 1,92 | 2,10 | 1,91 | 2,01 | 3,08% | - |
| 26.01.2024 | 1,99 | 2,00 | 1,57 | 1,95 | -1,27% | - |
| 25.01.2024 | 1,88 | 2,02 | 1,88 | 1,97 | 0,00% | - |
| 24.01.2024 | 1,98 | 2,13 | 1,92 | 1,97 | -2,23% | - |
| 23.01.2024 | 1,98 | 2,08 | 1,98 | 2,02 | 0,00% | - |
| 22.01.2024 | 2,06 | 2,19 | 1,75 | 2,02 | -4,50% | - |
| 19.01.2024 | 2,03 | 2,27 | 1,92 | 2,11 | 2,68% | - |
| 18.01.2024 | 2,20 | 2,24 | 2,03 | 2,06 | -8,26% | - |
| 17.01.2024 | 2,29 | 2,34 | 1,83 | 2,24 | 0,90% | - |
| 16.01.2024 | 2,27 | 2,31 | 2,17 | 2,22 | -2,63% | - |
| 15.01.2024 | 2,22 | 2,28 | 2,22 | 2,28 | 0,00% | - |
| 12.01.2024 | 2,22 | 2,28 | 2,09 | 2,28 | 4,59% | - |
| 11.01.2024 | 2,15 | 2,20 | 2,07 | 2,18 | 2,83% | - |
| 10.01.2024 | 2,18 | 2,44 | 2,12 | 2,12 | 0,00% | - |
| 09.01.2024 | 1,94 | 2,33 | 1,94 | 2,12 | 9,00% | - |
| 08.01.2024 | 1,89 | 2,03 | 1,79 | 1,95 | 2,37% | - |
| 05.01.2024 | 1,93 | 1,96 | 1,89 | 1,90 | -2,81% | - |
| 04.01.2024 | 1,93 | 2,01 | 1,89 | 1,96 | -0,26% | - |
| 03.01.2024 | 1,93 | 2,01 | 1,93 | 1,96 | -1,26% | - |
| 02.01.2024 | 1,99 | 2,01 | 1,80 | 1,99 | -1,00% | - |
| 29.12.2023 | 2,01 | 2,01 | 1,99 | 2,01 | 0,75% | - |
| 28.12.2023 | 1,92 | 2,00 | 1,78 | 1,99 | 1,53% | - |
| 27.12.2023 | 1,88 | 1,97 | 1,88 | 1,96 | 2,08% | - |
| 22.12.2023 | 1,90 | 2,32 | 1,90 | 1,92 | -3,76% | - |
| 21.12.2023 | 2,02 | 2,60 | 1,94 | 2,00 | -2,21% | - |
| 20.12.2023 | 2,00 | 2,61 | 1,94 | 2,04 | 4,62% | - |
| 19.12.2023 | 1,89 | 2,00 | 1,87 | 1,95 | 5,98% | - |
| 18.12.2023 | 1,92 | 2,04 | 1,84 | 1,84 | -5,40% | - |
| 15.12.2023 | 1,99 | 2,08 | 1,94 | 1,95 | -1,02% | - |
| 14.12.2023 | 1,91 | 2,02 | 1,91 | 1,97 | -2,48% | - |
| 13.12.2023 | 1,95 | 2,07 | 1,95 | 2,02 | -2,42% | - |
| 12.12.2023 | 2,02 | 2,07 | 1,96 | 2,07 | 1,23% | - |
| 11.12.2023 | 1,93 | 2,14 | 1,93 | 2,04 | 4,62% | - |
| 08.12.2023 | 1,83 | 2,44 | 1,83 | 1,95 | 3,72% | - |
| 07.12.2023 | 1,91 | 2,42 | 1,87 | 1,88 | 5,62% | - |
| 06.12.2023 | 1,85 | 1,89 | 1,33 | 1,78 | 0,00% | - |
| 05.12.2023 | 1,78 | 1,94 | 1,78 | 1,78 | -4,04% | - |
| 04.12.2023 | 1,96 | 2,56 | 1,84 | 1,86 | -4,87% | - |
| 01.12.2023 | 1,98 | 2,52 | 1,95 | 1,95 | -1,52% | - |