54,280€
-0,22%
Echtzeit-Aktienkurs Sanmina Corp.
Bid:
Ask:
Aktienkurse zur Sanmina Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 54,18 | 54,38 | 54,18 | 54,26 | -0,79% | - |
| 18.04.2024 | 54,92 | 55,57 | 54,36 | 54,69 | 0,04% | - |
| 17.04.2024 | 54,49 | 55,68 | 54,32 | 54,67 | 0,24% | - |
| 16.04.2024 | 54,87 | 55,56 | 54,17 | 54,54 | -0,57% | - |
| 15.04.2024 | 54,85 | 55,59 | 54,30 | 54,85 | 0,27% | - |
| 12.04.2024 | 55,29 | 55,68 | 54,45 | 54,70 | -0,80% | - |
| 11.04.2024 | 54,41 | 55,28 | 54,21 | 55,14 | 1,34% | - |
| 10.04.2024 | 54,94 | 55,12 | 53,94 | 54,41 | -0,31% | - |
| 09.04.2024 | 55,60 | 55,78 | 54,53 | 54,58 | -1,82% | - |
| 08.04.2024 | 55,39 | 56,03 | 55,22 | 55,59 | 0,38% | - |
| 05.04.2024 | 54,94 | 55,69 | 54,72 | 55,38 | 1,17% | - |
| 04.04.2024 | 56,43 | 57,15 | 54,30 | 54,74 | -2,74% | - |
| 03.04.2024 | 56,25 | 56,94 | 55,91 | 56,28 | -0,27% | - |
| 02.04.2024 | 57,17 | 57,29 | 55,83 | 56,43 | -1,00% | - |
| 28.03.2024 | 57,25 | 58,00 | 55,25 | 57,00 | -0,87% | - |
| 27.03.2024 | 56,25 | 58,00 | 56,00 | 57,50 | 0,88% | - |
| 26.03.2024 | 55,75 | 58,00 | 55,50 | 57,00 | 0,88% | - |
| 25.03.2024 | 56,25 | 56,50 | 55,50 | 56,50 | 1,35% | - |
| 22.03.2024 | 56,25 | 57,25 | 55,75 | 55,75 | -0,89% | - |
| 21.03.2024 | 55,25 | 58,75 | 55,25 | 56,25 | 1,35% | - |
| 20.03.2024 | 54,75 | 55,50 | 54,25 | 55,50 | 0,45% | - |
| 19.03.2024 | 54,25 | 58,50 | 53,75 | 55,25 | 1,84% | - |
| 18.03.2024 | 55,25 | 58,00 | 52,75 | 54,25 | -1,36% | - |
| 15.03.2024 | 57,75 | 57,75 | 54,00 | 55,00 | -2,22% | - |
| 14.03.2024 | 58,00 | 58,75 | 55,75 | 56,25 | -3,43% | - |
| 13.03.2024 | 59,50 | 59,75 | 57,75 | 58,25 | -2,10% | - |
| 12.03.2024 | 59,25 | 60,00 | 58,50 | 59,50 | 0,42% | - |
| 11.03.2024 | 59,25 | 60,25 | 58,25 | 59,25 | 0,00% | - |
| 08.03.2024 | 59,25 | 60,25 | 59,25 | 59,25 | 0,00% | - |
| 07.03.2024 | 60,25 | 60,75 | 59,25 | 59,25 | -1,66% | - |
| 06.03.2024 | 60,00 | 61,00 | 59,00 | 60,25 | 0,84% | - |
| 05.03.2024 | 60,25 | 61,00 | 59,75 | 59,75 | -0,83% | - |
| 04.03.2024 | 60,00 | 60,75 | 59,75 | 60,25 | 0,00% | - |
| 01.03.2024 | 58,50 | 60,25 | 58,25 | 60,25 | 2,99% | - |
| 29.02.2024 | 57,75 | 58,75 | 57,25 | 58,50 | 1,30% | - |
| 28.02.2024 | 57,25 | 58,00 | 56,50 | 57,75 | 0,87% | - |
| 27.02.2024 | 56,75 | 57,75 | 56,75 | 57,25 | 0,88% | - |
| 26.02.2024 | 56,25 | 57,25 | 55,75 | 56,75 | 0,00% | 150,00 |
| 23.02.2024 | 56,50 | 57,00 | 55,75 | 56,75 | 0,00% | - |
| 22.02.2024 | 55,25 | 57,25 | 54,25 | 56,75 | 4,61% | - |
| 21.02.2024 | 55,25 | 55,25 | 53,75 | 54,25 | -1,81% | - |
| 20.02.2024 | 55,50 | 55,75 | 54,50 | 55,25 | -0,90% | - |
| 19.02.2024 | 55,50 | 55,75 | 55,50 | 55,75 | 0,00% | - |
| 16.02.2024 | 56,75 | 57,25 | 55,75 | 55,75 | -1,76% | - |
| 15.02.2024 | 56,25 | 57,25 | 55,75 | 56,75 | 0,89% | - |
| 14.02.2024 | 55,25 | 56,25 | 54,75 | 56,25 | 2,74% | - |
| 13.02.2024 | 57,25 | 57,25 | 54,75 | 54,75 | -4,37% | - |
| 12.02.2024 | 56,25 | 57,75 | 56,25 | 57,25 | 1,78% | - |
| 09.02.2024 | 55,00 | 56,75 | 54,75 | 56,25 | 2,27% | - |
| 08.02.2024 | 53,25 | 55,25 | 53,25 | 55,00 | 3,29% | - |
| 07.02.2024 | 54,25 | 54,75 | 53,25 | 53,25 | -1,84% | - |
| 06.02.2024 | 55,00 | 55,50 | 54,00 | 54,25 | -1,81% | - |
| 05.02.2024 | 56,75 | 57,00 | 55,25 | 55,25 | -2,64% | - |
| 02.02.2024 | 55,75 | 59,25 | 55,25 | 56,75 | 2,71% | - |
| 01.02.2024 | 55,25 | 57,00 | 54,75 | 55,25 | 0,00% | - |
| 31.01.2024 | 59,25 | 60,25 | 55,25 | 55,25 | -7,53% | - |
| 30.01.2024 | 54,75 | 64,25 | 54,25 | 59,75 | 27,94% | - |
| 29.01.2024 | 46,40 | 46,90 | 45,90 | 46,70 | 0,43% | - |
| 26.01.2024 | 47,10 | 47,60 | 46,10 | 46,50 | -1,69% | - |
| 25.01.2024 | 47,60 | 48,30 | 47,30 | 47,30 | -0,42% | - |
| 24.01.2024 | 47,60 | 48,10 | 46,90 | 47,50 | 0,00% | - |
| 23.01.2024 | 47,50 | 48,60 | 47,30 | 47,50 | 0,00% | - |
| 22.01.2024 | 47,10 | 47,90 | 45,80 | 47,50 | 1,28% | - |
| 19.01.2024 | 46,50 | 46,90 | 45,90 | 46,90 | 1,30% | - |
| 18.01.2024 | 45,30 | 46,60 | 45,30 | 46,30 | 1,76% | - |
| 17.01.2024 | 46,10 | 46,10 | 44,90 | 45,50 | -1,73% | - |
| 16.01.2024 | 46,50 | 46,90 | 45,90 | 46,30 | -0,22% | - |
| 15.01.2024 | 46,40 | 46,60 | 46,30 | 46,40 | -0,22% | - |
| 12.01.2024 | 45,90 | 46,50 | 45,70 | 46,50 | 1,31% | - |
| 11.01.2024 | 45,70 | 45,90 | 44,70 | 45,90 | 0,44% | - |
| 10.01.2024 | 45,50 | 45,90 | 45,30 | 45,70 | 0,00% | - |
| 09.01.2024 | 46,50 | 46,50 | 45,30 | 45,70 | -1,72% | - |
| 08.01.2024 | 45,80 | 46,70 | 44,80 | 46,50 | 1,75% | - |
| 05.01.2024 | 45,70 | 46,10 | 45,30 | 45,70 | 0,00% | - |
| 04.01.2024 | 45,10 | 45,70 | 43,50 | 45,70 | 1,33% | - |
| 03.01.2024 | 46,00 | 46,30 | 45,10 | 45,10 | -2,17% | - |
| 02.01.2024 | 46,50 | 47,00 | 45,70 | 46,10 | -2,54% | - |
| 29.12.2023 | 47,30 | 47,30 | 47,10 | 47,30 | 0,00% | - |
| 28.12.2023 | 46,90 | 47,30 | 46,50 | 47,30 | 0,85% | - |
| 27.12.2023 | 47,90 | 47,90 | 46,90 | 46,90 | -1,26% | - |
| 22.12.2023 | 47,00 | 48,10 | 47,00 | 47,50 | 0,42% | - |
| 21.12.2023 | 47,50 | 47,70 | 46,90 | 47,30 | -0,42% | - |
| 20.12.2023 | 47,90 | 49,10 | 47,30 | 47,50 | -0,42% | - |
| 19.12.2023 | 47,60 | 48,30 | 46,90 | 47,70 | 0,21% | - |
| 18.12.2023 | 47,30 | 47,90 | 46,80 | 47,60 | 0,63% | - |
| 15.12.2023 | 48,30 | 49,00 | 47,10 | 47,30 | -1,66% | - |
| 14.12.2023 | 47,40 | 48,50 | 45,70 | 48,10 | 1,69% | - |
| 13.12.2023 | 46,30 | 47,50 | 45,80 | 47,30 | 2,16% | - |
| 12.12.2023 | 47,10 | 47,60 | 45,80 | 46,30 | -1,28% | 18,00 |
| 11.12.2023 | 46,10 | 47,40 | 46,10 | 46,90 | 1,30% | - |
| 08.12.2023 | 45,70 | 46,70 | 44,90 | 46,30 | 1,98% | - |
| 07.12.2023 | 45,40 | 46,30 | 45,30 | 45,40 | -0,22% | - |
| 06.12.2023 | 46,20 | 46,80 | 45,50 | 45,50 | -1,30% | - |
| 05.12.2023 | 46,10 | 46,50 | 45,60 | 46,10 | -0,86% | - |
| 04.12.2023 | 46,10 | 46,70 | 45,90 | 46,50 | 0,43% | - |
| 01.12.2023 | 45,80 | 46,70 | 44,60 | 46,30 | 0,43% | - |
| 30.11.2023 | 45,60 | 46,20 | 45,50 | 46,10 | 1,32% | - |
| 29.11.2023 | 44,30 | 46,00 | 44,30 | 45,50 | 0,44% | - |
| 28.11.2023 | 45,60 | 46,20 | 44,90 | 45,30 | -0,44% | - |
| 27.11.2023 | 45,50 | 45,90 | 45,10 | 45,50 | -0,87% | - |