30,600€
0,66%
Echtzeit-Aktienkurs PDF Solutions Inc.
Bid:
Ask:
Aktienkurse zur PDF Solutions Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 30,80 | 38,60 | 28,40 | 31,30 | -16,09% | - |
27.03.2024 | 30,60 | 37,30 | 29,20 | 37,30 | 0,81% | - |
26.03.2024 | 30,80 | 37,00 | 30,30 | 37,00 | -0,80% | - |
25.03.2024 | 30,40 | 37,55 | 29,90 | 37,30 | 22,30% | - |
22.03.2024 | 31,90 | 39,60 | 29,30 | 30,50 | -20,05% | - |
21.03.2024 | 31,00 | 40,75 | 29,20 | 38,15 | 31,55% | - |
20.03.2024 | 30,20 | 37,55 | 29,00 | 29,00 | -24,28% | - |
19.03.2024 | 30,60 | 38,30 | 29,80 | 38,30 | 2,68% | - |
18.03.2024 | 29,80 | 37,30 | 29,80 | 37,30 | 1,36% | - |
15.03.2024 | 30,80 | 36,80 | 29,70 | 36,80 | -7,88% | - |
14.03.2024 | 31,20 | 39,95 | 30,70 | 39,95 | -0,37% | - |
13.03.2024 | 31,90 | 40,10 | 30,90 | 40,10 | 25,71% | - |
12.03.2024 | 31,20 | 41,60 | 30,80 | 31,90 | 3,24% | - |
11.03.2024 | 31,40 | 32,30 | 30,70 | 30,90 | -1,90% | - |
08.03.2024 | 32,40 | 32,90 | 31,10 | 31,50 | -2,78% | - |
07.03.2024 | 31,00 | 32,40 | 31,00 | 32,40 | 3,51% | - |
06.03.2024 | 30,20 | 31,80 | 30,20 | 31,30 | 3,30% | - |
05.03.2024 | 31,80 | 31,80 | 29,90 | 30,30 | -4,72% | - |
04.03.2024 | 31,40 | 32,20 | 31,40 | 31,80 | 0,63% | - |
01.03.2024 | 31,40 | 32,30 | 31,40 | 31,60 | 0,64% | - |
29.02.2024 | 30,20 | 31,60 | 30,10 | 31,40 | 3,97% | - |
28.02.2024 | 30,40 | 30,60 | 29,90 | 30,20 | -1,31% | - |
27.02.2024 | 30,40 | 32,10 | 30,10 | 30,60 | -0,33% | - |
26.02.2024 | 30,80 | 31,10 | 30,50 | 30,70 | -0,97% | - |
23.02.2024 | 31,70 | 32,00 | 30,90 | 31,00 | -2,52% | - |
22.02.2024 | 32,00 | 33,00 | 31,50 | 31,80 | -0,31% | - |
21.02.2024 | 32,40 | 32,80 | 31,50 | 31,90 | -2,45% | - |
20.02.2024 | 32,50 | 33,10 | 31,40 | 32,70 | 0,31% | - |
19.02.2024 | 32,50 | 32,60 | 32,50 | 32,60 | 0,00% | - |
16.02.2024 | 32,40 | 32,80 | 29,10 | 32,60 | 0,62% | - |
15.02.2024 | 31,60 | 32,60 | 31,50 | 32,40 | 2,53% | - |
14.02.2024 | 30,20 | 31,70 | 30,20 | 31,60 | 3,95% | - |
13.02.2024 | 31,40 | 33,90 | 30,10 | 30,40 | -3,80% | - |
12.02.2024 | 31,30 | 31,90 | 31,20 | 31,60 | 0,96% | - |
09.02.2024 | 30,80 | 31,50 | 30,70 | 31,30 | 1,62% | - |
08.02.2024 | 29,80 | 31,00 | 29,80 | 30,80 | 3,36% | - |
07.02.2024 | 29,80 | 30,20 | 29,50 | 29,80 | 0,00% | - |
06.02.2024 | 29,40 | 30,20 | 29,30 | 29,80 | 1,02% | - |
05.02.2024 | 29,80 | 29,90 | 29,10 | 29,50 | -0,67% | - |
02.02.2024 | 29,20 | 29,80 | 28,40 | 29,70 | 1,71% | - |
01.02.2024 | 29,00 | 29,40 | 28,50 | 29,20 | 1,39% | - |
31.01.2024 | 29,60 | 29,70 | 28,70 | 28,80 | -3,03% | - |
30.01.2024 | 30,20 | 30,20 | 28,70 | 29,70 | -1,66% | - |
29.01.2024 | 30,00 | 30,30 | 29,60 | 30,20 | 0,67% | - |
26.01.2024 | 29,60 | 32,30 | 29,20 | 30,00 | 0,33% | - |
25.01.2024 | 30,90 | 31,50 | 29,70 | 29,90 | -3,24% | - |
24.01.2024 | 30,40 | 31,90 | 30,40 | 30,90 | 0,98% | - |
23.01.2024 | 29,80 | 30,70 | 28,10 | 30,60 | 2,34% | - |
22.01.2024 | 29,00 | 30,90 | 27,90 | 29,90 | 2,75% | - |
19.01.2024 | 28,80 | 29,20 | 28,70 | 29,10 | 1,04% | - |
18.01.2024 | 27,00 | 30,40 | 26,90 | 28,80 | 6,67% | - |
17.01.2024 | 27,40 | 27,40 | 26,70 | 27,00 | -1,46% | - |
16.01.2024 | 27,60 | 29,60 | 27,30 | 27,40 | -0,72% | - |
15.01.2024 | 27,40 | 27,60 | 27,40 | 27,60 | 0,00% | - |
12.01.2024 | 27,80 | 28,30 | 27,60 | 27,60 | -1,08% | - |
11.01.2024 | 28,00 | 28,60 | 27,70 | 27,90 | -1,06% | - |
10.01.2024 | 28,00 | 28,30 | 27,40 | 28,20 | 0,71% | - |
09.01.2024 | 27,80 | 28,30 | 27,50 | 28,00 | 0,72% | - |
08.01.2024 | 27,00 | 28,60 | 27,00 | 27,80 | 2,96% | - |
05.01.2024 | 27,60 | 27,80 | 27,00 | 27,00 | -1,82% | - |
04.01.2024 | 27,50 | 27,80 | 26,40 | 27,50 | 0,00% | - |
03.01.2024 | 28,00 | 28,40 | 27,40 | 27,50 | -3,17% | - |
02.01.2024 | 29,30 | 29,40 | 28,00 | 28,40 | -4,05% | - |
29.12.2023 | 29,50 | 29,60 | 29,40 | 29,60 | 0,34% | - |
28.12.2023 | 29,80 | 32,70 | 29,40 | 29,50 | -1,34% | - |
27.12.2023 | 30,00 | 31,90 | 29,60 | 29,90 | -1,64% | - |
22.12.2023 | 30,80 | 31,00 | 29,70 | 30,40 | -1,30% | - |
21.12.2023 | 28,40 | 31,20 | 28,30 | 30,80 | 8,07% | - |
20.12.2023 | 28,80 | 29,20 | 28,20 | 28,50 | -1,72% | - |
19.12.2023 | 27,60 | 30,10 | 27,60 | 29,00 | 5,07% | - |
18.12.2023 | 27,80 | 28,60 | 27,40 | 27,60 | -1,43% | - |
15.12.2023 | 28,60 | 28,90 | 27,80 | 28,00 | -2,10% | - |
14.12.2023 | 28,60 | 29,20 | 28,30 | 28,60 | 0,35% | - |
13.12.2023 | 28,70 | 28,90 | 27,30 | 28,50 | -0,35% | - |
12.12.2023 | 29,00 | 29,20 | 27,30 | 28,60 | -1,38% | - |
11.12.2023 | 28,20 | 29,10 | 28,00 | 29,00 | 2,47% | - |
08.12.2023 | 28,20 | 28,80 | 27,40 | 28,30 | -0,35% | - |
07.12.2023 | 28,40 | 28,70 | 27,40 | 28,40 | 0,00% | - |
06.12.2023 | 28,30 | 28,80 | 27,80 | 28,40 | 0,71% | - |
05.12.2023 | 28,20 | 28,40 | 27,90 | 28,20 | -0,70% | - |
04.12.2023 | 28,00 | 28,50 | 27,20 | 28,40 | 1,79% | - |
01.12.2023 | 27,50 | 28,00 | 26,70 | 27,90 | 1,09% | - |
30.11.2023 | 27,70 | 28,00 | 26,80 | 27,60 | -0,36% | - |
29.11.2023 | 27,60 | 28,40 | 27,50 | 27,70 | 0,36% | - |
28.11.2023 | 28,00 | 28,40 | 26,70 | 27,60 | -1,78% | - |
27.11.2023 | 28,20 | 29,00 | 27,80 | 28,10 | 0,00% | - |
24.11.2023 | 28,30 | 30,50 | 26,70 | 28,10 | -0,71% | - |
23.11.2023 | 28,30 | 28,40 | 28,20 | 28,30 | 0,00% | - |
22.11.2023 | 28,40 | 30,20 | 28,20 | 28,30 | 0,00% | - |
21.11.2023 | 28,20 | 28,40 | 27,70 | 28,30 | -0,35% | - |
20.11.2023 | 27,60 | 28,70 | 27,60 | 28,40 | 2,90% | - |
17.11.2023 | 28,20 | 28,50 | 27,60 | 27,60 | -2,13% | - |
16.11.2023 | 28,40 | 28,70 | 28,00 | 28,20 | -0,70% | - |
15.11.2023 | 28,20 | 29,30 | 28,10 | 28,40 | 1,07% | - |
14.11.2023 | 27,40 | 28,80 | 27,40 | 28,10 | 1,81% | - |
13.11.2023 | 27,00 | 27,70 | 26,80 | 27,60 | 2,22% | - |
10.11.2023 | 26,40 | 27,50 | 26,40 | 27,00 | 1,89% | - |
09.11.2023 | 26,80 | 27,70 | 25,90 | 26,50 | -1,12% | - |
08.11.2023 | 26,10 | 27,70 | 26,00 | 26,80 | 2,68% | - |
07.11.2023 | 26,00 | 27,60 | 25,70 | 26,10 | 0,38% | - |