378,000€
0,53%
Echtzeit-Aktienkurs Dillards
Bid:
Ask:
Aktienkurse zur Dillards Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 375,00 | 386,00 | 374,00 | 383,00 | 1,59% | - |
| 18.04.2024 | 383,00 | 389,00 | 377,00 | 377,00 | -1,31% | - |
| 17.04.2024 | 391,00 | 393,00 | 381,00 | 382,00 | -2,05% | - |
| 16.04.2024 | 379,00 | 393,00 | 375,00 | 390,00 | 3,17% | - |
| 15.04.2024 | 387,00 | 393,00 | 373,00 | 378,00 | -2,07% | - |
| 12.04.2024 | 393,00 | 396,00 | 381,00 | 386,00 | -1,53% | - |
| 11.04.2024 | 391,00 | 400,00 | 384,00 | 392,00 | 0,26% | - |
| 10.04.2024 | 391,00 | 393,00 | 381,00 | 391,00 | 0,26% | - |
| 09.04.2024 | 405,00 | 407,00 | 387,00 | 390,00 | -3,70% | - |
| 08.04.2024 | 393,00 | 409,00 | 391,00 | 405,00 | 2,79% | - |
| 05.04.2024 | 385,00 | 396,00 | 384,00 | 394,00 | 2,34% | - |
| 04.04.2024 | 396,00 | 399,00 | 383,00 | 385,00 | -6,55% | - |
| 03.04.2024 | 415,00 | 419,00 | 397,00 | 412,00 | -1,20% | - |
| 02.04.2024 | 443,00 | 444,00 | 411,00 | 417,00 | -4,79% | - |
| 28.03.2024 | 423,00 | 438,70 | 420,40 | 438,00 | 6,10% | - |
| 27.03.2024 | 408,10 | 424,80 | 383,40 | 412,80 | 1,50% | - |
| 26.03.2024 | 407,30 | 419,40 | 391,80 | 406,70 | -1,64% | - |
| 25.03.2024 | 413,00 | 424,20 | 405,10 | 413,50 | -0,39% | - |
| 22.03.2024 | 421,20 | 422,70 | 402,20 | 415,10 | -1,54% | - |
| 21.03.2024 | 403,50 | 422,80 | 402,20 | 421,60 | 5,98% | - |
| 20.03.2024 | 401,40 | 404,40 | 372,90 | 397,80 | -1,29% | - |
| 19.03.2024 | 392,80 | 414,50 | 378,90 | 403,00 | 2,54% | - |
| 18.03.2024 | 392,70 | 412,00 | 371,30 | 393,00 | -0,35% | - |
| 15.03.2024 | 402,70 | 410,10 | 386,90 | 394,40 | -0,80% | - |
| 14.03.2024 | 404,50 | 411,80 | 386,90 | 397,60 | -1,44% | 5,00 |
| 13.03.2024 | 387,60 | 414,50 | 375,20 | 403,40 | 9,20% | - |
| 12.03.2024 | 372,90 | 405,10 | 369,30 | 369,40 | -0,97% | - |
| 11.03.2024 | 371,50 | 398,70 | 361,00 | 373,00 | 0,54% | - |
| 08.03.2024 | 362,60 | 372,50 | 361,80 | 371,00 | 2,29% | - |
| 07.03.2024 | 362,00 | 371,70 | 360,70 | 362,70 | -0,03% | - |
| 06.03.2024 | 374,60 | 375,80 | 360,40 | 362,80 | -3,28% | 8,00 |
| 05.03.2024 | 380,20 | 382,10 | 373,20 | 375,10 | -1,50% | - |
| 04.03.2024 | 378,90 | 388,70 | 377,70 | 380,80 | 0,05% | 8,00 |
| 01.03.2024 | 384,20 | 385,50 | 377,90 | 380,60 | -0,65% | - |
| 29.02.2024 | 384,90 | 392,90 | 372,70 | 383,10 | -0,65% | - |
| 28.02.2024 | 402,20 | 402,40 | 385,10 | 385,60 | -4,08% | - |
| 27.02.2024 | 399,30 | 411,60 | 386,60 | 402,00 | 0,58% | - |
| 26.02.2024 | 397,10 | 402,50 | 392,30 | 399,70 | 0,55% | 9,00 |
| 23.02.2024 | 397,10 | 400,60 | 394,50 | 397,50 | 0,08% | - |
| 22.02.2024 | 389,90 | 401,30 | 388,70 | 397,20 | 1,72% | - |
| 21.02.2024 | 393,40 | 406,70 | 388,10 | 390,50 | -0,89% | - |
| 20.02.2024 | 391,70 | 395,00 | 382,70 | 394,00 | 0,38% | - |
| 19.02.2024 | 392,80 | 393,30 | 392,40 | 392,50 | -0,15% | - |
| 16.02.2024 | 393,10 | 395,80 | 386,20 | 393,10 | 0,10% | - |
| 15.02.2024 | 375,40 | 394,00 | 374,10 | 392,70 | 4,61% | - |
| 14.02.2024 | 377,70 | 391,90 | 370,80 | 375,40 | -0,79% | - |
| 13.02.2024 | 394,30 | 394,50 | 375,50 | 378,40 | -4,11% | - |
| 12.02.2024 | 379,60 | 397,60 | 379,10 | 394,60 | 3,81% | - |
| 09.02.2024 | 366,40 | 380,10 | 364,30 | 380,10 | 3,74% | - |
| 08.02.2024 | 354,30 | 366,70 | 353,90 | 366,40 | 3,30% | - |
| 07.02.2024 | 356,40 | 357,20 | 348,90 | 354,70 | -0,53% | - |
| 06.02.2024 | 355,30 | 363,80 | 354,40 | 356,60 | 0,20% | - |
| 05.02.2024 | 362,40 | 364,40 | 351,30 | 355,90 | -2,12% | - |
| 02.02.2024 | 361,80 | 368,50 | 356,40 | 363,60 | 0,50% | - |
| 01.02.2024 | 358,80 | 365,20 | 352,50 | 361,80 | 1,03% | - |
| 31.01.2024 | 367,60 | 368,50 | 356,00 | 358,10 | -2,32% | - |
| 30.01.2024 | 369,50 | 370,00 | 360,30 | 366,60 | -1,05% | - |
| 29.01.2024 | 371,50 | 373,00 | 363,50 | 370,50 | -0,38% | - |
| 26.01.2024 | 366,80 | 372,70 | 365,90 | 371,90 | 1,09% | - |
| 25.01.2024 | 361,00 | 376,50 | 359,40 | 367,90 | 2,08% | - |
| 24.01.2024 | 358,30 | 362,20 | 355,10 | 360,40 | 0,25% | - |
| 23.01.2024 | 362,40 | 369,10 | 357,30 | 359,50 | -1,13% | - |
| 22.01.2024 | 349,30 | 364,00 | 347,80 | 363,60 | 3,83% | - |
| 19.01.2024 | 351,80 | 354,20 | 343,10 | 350,20 | -0,65% | - |
| 18.01.2024 | 352,10 | 355,30 | 345,80 | 352,50 | -0,25% | - |
| 17.01.2024 | 351,70 | 353,90 | 346,30 | 353,40 | 0,20% | - |
| 16.01.2024 | 351,70 | 355,60 | 347,00 | 352,70 | 0,28% | - |
| 15.01.2024 | 351,70 | 352,20 | 350,90 | 351,70 | -0,14% | - |
| 12.01.2024 | 352,50 | 357,70 | 348,20 | 352,20 | -0,06% | - |
| 11.01.2024 | 360,80 | 363,10 | 347,00 | 352,40 | -2,30% | - |
| 10.01.2024 | 363,80 | 367,00 | 357,20 | 360,70 | -0,85% | - |
| 09.01.2024 | 366,50 | 366,80 | 358,80 | 363,80 | -0,76% | - |
| 08.01.2024 | 339,20 | 366,70 | 338,80 | 366,60 | 7,54% | - |
| 05.01.2024 | 340,50 | 350,10 | 336,90 | 340,90 | 0,18% | - |
| 04.01.2024 | 349,40 | 349,90 | 339,40 | 340,30 | -2,55% | - |
| 03.01.2024 | 369,70 | 370,80 | 348,80 | 349,20 | -5,70% | - |
| 02.01.2024 | 366,00 | 372,30 | 358,70 | 370,30 | 0,41% | - |
| 29.12.2023 | 368,60 | 369,30 | 367,90 | 368,80 | 0,11% | - |
| 28.12.2023 | 366,00 | 372,10 | 363,30 | 368,40 | 0,52% | - |
| 27.12.2023 | 364,70 | 367,60 | 360,10 | 366,50 | 2,37% | - |
| 22.12.2023 | 356,90 | 361,40 | 352,40 | 358,00 | 0,06% | - |
| 21.12.2023 | 355,90 | 361,70 | 350,60 | 357,80 | 0,73% | - |
| 20.12.2023 | 360,00 | 368,40 | 354,70 | 355,20 | -1,11% | - |
| 19.12.2023 | 355,90 | 367,20 | 355,20 | 359,20 | 1,47% | - |
| 18.12.2023 | 364,00 | 364,40 | 350,90 | 354,00 | -2,77% | - |
| 15.12.2023 | 349,80 | 372,90 | 349,80 | 364,10 | 3,26% | - |
| 14.12.2023 | 345,00 | 353,50 | 331,80 | 352,60 | 1,79% | 5,00 |
| 13.12.2023 | 349,90 | 356,20 | 342,70 | 346,40 | -0,69% | - |
| 12.12.2023 | 353,30 | 355,70 | 343,30 | 348,80 | -1,22% | - |
| 11.12.2023 | 338,90 | 356,10 | 338,40 | 353,10 | 4,10% | - |
| 08.12.2023 | 336,90 | 347,50 | 336,10 | 339,20 | 2,29% | - |
| 07.12.2023 | 334,70 | 340,00 | 331,60 | 331,60 | -1,07% | - |
| 06.12.2023 | 332,10 | 341,30 | 331,90 | 335,20 | 1,12% | - |
| 05.12.2023 | 338,90 | 344,60 | 330,30 | 331,50 | -2,44% | - |
| 04.12.2023 | 333,10 | 340,90 | 332,40 | 339,80 | 2,01% | - |
| 01.12.2023 | 318,50 | 335,30 | 317,80 | 333,10 | 4,45% | - |
| 30.11.2023 | 320,60 | 325,70 | 317,00 | 318,90 | -0,28% | - |
| 29.11.2023 | 312,70 | 325,50 | 312,60 | 319,80 | 2,34% | - |
| 28.11.2023 | 311,40 | 316,70 | 308,10 | 312,50 | 0,48% | - |
| 27.11.2023 | 317,00 | 319,30 | 309,20 | 311,00 | -3,74% | - |