25,550€
1,59%
Echtzeit-Aktienkurs Manitou B.F. S.A.
Bid:
Ask:
Aktienkurse zur Manitou B.F. S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.04.2024 | 25,48 | 25,78 | 25,38 | 25,75 | 1,08% | - |
| 22.04.2024 | 25,28 | 25,58 | 24,85 | 25,48 | 0,30% | - |
| 19.04.2024 | 26,40 | 26,68 | 24,93 | 25,40 | -4,78% | - |
| 18.04.2024 | 25,95 | 26,83 | 25,75 | 26,68 | 3,49% | - |
| 17.04.2024 | 25,48 | 26,05 | 25,30 | 25,78 | 0,59% | - |
| 16.04.2024 | 25,35 | 25,73 | 24,90 | 25,63 | 0,20% | - |
| 15.04.2024 | 25,38 | 25,83 | 25,15 | 25,58 | 1,19% | - |
| 12.04.2024 | 25,50 | 25,68 | 25,13 | 25,28 | -0,79% | - |
| 11.04.2024 | 25,55 | 25,60 | 25,13 | 25,48 | -0,20% | - |
| 10.04.2024 | 25,63 | 25,78 | 25,25 | 25,53 | 0,29% | - |
| 09.04.2024 | 25,38 | 25,60 | 25,13 | 25,45 | 0,20% | - |
| 08.04.2024 | 25,25 | 25,75 | 25,18 | 25,40 | 0,79% | - |
| 05.04.2024 | 25,20 | 25,30 | 24,88 | 25,20 | -0,10% | - |
| 04.04.2024 | 25,30 | 25,58 | 25,10 | 25,23 | -0,49% | - |
| 03.04.2024 | 25,00 | 25,40 | 24,63 | 25,35 | 1,40% | - |
| 02.04.2024 | 25,23 | 25,50 | 24,60 | 25,00 | -0,89% | - |
| 28.03.2024 | 25,23 | 25,40 | 25,18 | 25,23 | -0,10% | - |
| 27.03.2024 | 25,05 | 25,30 | 25,00 | 25,25 | 1,10% | - |
| 26.03.2024 | 24,83 | 25,35 | 24,55 | 24,98 | 0,71% | - |
| 25.03.2024 | 24,75 | 24,85 | 24,53 | 24,80 | -0,30% | - |
| 22.03.2024 | 24,55 | 24,95 | 24,48 | 24,88 | 1,02% | - |
| 21.03.2024 | 24,28 | 24,68 | 24,10 | 24,63 | 1,97% | - |
| 20.03.2024 | 24,00 | 24,15 | 23,73 | 24,15 | -0,10% | - |
| 19.03.2024 | 24,23 | 24,28 | 23,88 | 24,18 | -0,51% | - |
| 18.03.2024 | 24,43 | 24,95 | 24,03 | 24,30 | -0,61% | - |
| 15.03.2024 | 23,78 | 24,55 | 23,73 | 24,45 | 2,52% | - |
| 14.03.2024 | 24,43 | 24,45 | 23,63 | 23,85 | -2,65% | - |
| 13.03.2024 | 23,80 | 24,50 | 23,60 | 24,50 | 2,30% | - |
| 12.03.2024 | 23,80 | 24,13 | 23,68 | 23,95 | 1,05% | - |
| 11.03.2024 | 22,95 | 23,80 | 22,85 | 23,70 | 3,04% | - |
| 08.03.2024 | 23,83 | 23,83 | 22,93 | 23,00 | -3,66% | - |
| 07.03.2024 | 23,08 | 24,53 | 22,95 | 23,88 | 3,02% | - |
| 06.03.2024 | 22,65 | 23,25 | 22,60 | 23,18 | 2,32% | - |
| 05.03.2024 | 22,80 | 22,83 | 22,48 | 22,65 | -1,09% | - |
| 04.03.2024 | 22,38 | 22,95 | 22,18 | 22,90 | 2,12% | - |
| 01.03.2024 | 22,38 | 22,43 | 22,03 | 22,43 | 0,34% | - |
| 29.02.2024 | 22,08 | 22,38 | 21,93 | 22,35 | 1,36% | - |
| 28.02.2024 | 22,33 | 22,43 | 21,70 | 22,05 | -1,45% | - |
| 27.02.2024 | 22,20 | 22,55 | 22,20 | 22,38 | 0,00% | - |
| 26.02.2024 | 22,48 | 22,55 | 21,93 | 22,38 | -0,67% | - |
| 23.02.2024 | 22,33 | 22,65 | 22,05 | 22,53 | 0,90% | - |
| 22.02.2024 | 22,08 | 22,43 | 21,85 | 22,33 | 1,48% | - |
| 21.02.2024 | 21,90 | 22,03 | 21,75 | 22,00 | 0,46% | - |
| 20.02.2024 | 21,90 | 22,18 | 21,75 | 21,90 | -0,68% | - |
| 19.02.2024 | 21,70 | 22,33 | 21,65 | 22,05 | 1,85% | - |
| 16.02.2024 | 21,18 | 22,03 | 21,18 | 21,65 | 2,00% | - |
| 15.02.2024 | 21,05 | 21,55 | 21,05 | 21,23 | 0,12% | - |
| 14.02.2024 | 20,65 | 21,20 | 20,63 | 21,20 | 2,91% | - |
| 13.02.2024 | 21,28 | 21,28 | 20,53 | 20,60 | -3,40% | - |
| 12.02.2024 | 20,63 | 21,40 | 20,60 | 21,33 | 3,52% | - |
| 09.02.2024 | 20,28 | 20,65 | 20,13 | 20,60 | 1,48% | - |
| 08.02.2024 | 20,05 | 20,60 | 20,00 | 20,30 | 1,30% | - |
| 07.02.2024 | 20,20 | 20,23 | 19,91 | 20,04 | -0,55% | - |
| 06.02.2024 | 20,25 | 20,48 | 20,08 | 20,15 | -0,27% | - |
| 05.02.2024 | 20,01 | 20,53 | 20,00 | 20,21 | 0,82% | - |
| 02.02.2024 | 20,40 | 20,50 | 19,98 | 20,04 | -2,12% | - |
| 01.02.2024 | 20,53 | 20,73 | 20,17 | 20,48 | -0,36% | - |
| 31.01.2024 | 20,80 | 20,88 | 20,53 | 20,55 | -1,44% | - |
| 30.01.2024 | 20,73 | 20,85 | 20,60 | 20,85 | 0,12% | - |
| 29.01.2024 | 20,75 | 20,93 | 20,63 | 20,83 | 0,12% | - |
| 26.01.2024 | 19,96 | 21,23 | 19,94 | 20,80 | 3,84% | - |
| 25.01.2024 | 19,87 | 20,08 | 19,83 | 20,03 | 0,96% | - |
| 24.01.2024 | 20,10 | 20,40 | 19,83 | 19,84 | -2,12% | - |
| 23.01.2024 | 20,90 | 20,90 | 20,09 | 20,27 | -2,78% | - |
| 22.01.2024 | 21,05 | 21,13 | 20,70 | 20,85 | -1,07% | - |
| 19.01.2024 | 21,60 | 21,70 | 20,73 | 21,08 | -2,66% | - |
| 18.01.2024 | 21,33 | 21,80 | 21,28 | 21,65 | 1,17% | - |
| 17.01.2024 | 21,50 | 21,75 | 21,10 | 21,40 | -1,15% | - |
| 16.01.2024 | 22,00 | 22,00 | 21,58 | 21,65 | -2,15% | - |
| 15.01.2024 | 22,58 | 22,65 | 21,98 | 22,13 | -1,67% | - |
| 12.01.2024 | 22,15 | 22,68 | 22,08 | 22,50 | 1,93% | - |
| 11.01.2024 | 22,38 | 22,43 | 21,93 | 22,08 | -1,01% | - |
| 10.01.2024 | 22,30 | 22,50 | 22,13 | 22,30 | -0,11% | - |
| 09.01.2024 | 22,58 | 22,68 | 22,30 | 22,33 | -1,11% | - |
| 08.01.2024 | 22,60 | 22,68 | 22,38 | 22,58 | -0,33% | - |
| 05.01.2024 | 22,43 | 22,75 | 22,40 | 22,65 | 0,89% | - |
| 04.01.2024 | 22,33 | 22,58 | 21,93 | 22,45 | 0,56% | - |
| 03.01.2024 | 22,85 | 22,93 | 22,08 | 22,33 | -2,72% | - |
| 02.01.2024 | 23,38 | 23,45 | 22,75 | 22,95 | -2,13% | - |
| 29.12.2023 | 22,95 | 23,50 | 22,95 | 23,45 | 2,51% | - |
| 28.12.2023 | 22,85 | 23,23 | 22,85 | 22,88 | -0,87% | - |
| 27.12.2023 | 22,90 | 23,18 | 22,75 | 23,08 | 1,54% | - |
| 22.12.2023 | 23,20 | 23,30 | 22,58 | 22,73 | -2,57% | - |
| 21.12.2023 | 23,03 | 23,33 | 22,58 | 23,33 | 1,52% | - |
| 20.12.2023 | 23,50 | 23,65 | 22,73 | 22,98 | -2,03% | - |
| 19.12.2023 | 23,50 | 23,58 | 23,30 | 23,45 | -0,64% | - |
| 18.12.2023 | 23,48 | 23,70 | 23,15 | 23,60 | -0,11% | - |
| 15.12.2023 | 22,75 | 23,63 | 22,75 | 23,63 | 4,19% | - |
| 14.12.2023 | 22,05 | 23,23 | 21,63 | 22,68 | 3,07% | - |
| 13.12.2023 | 21,78 | 22,03 | 21,60 | 22,00 | 0,57% | - |
| 12.12.2023 | 22,15 | 22,35 | 21,70 | 21,88 | -0,68% | - |
| 11.12.2023 | 22,33 | 22,80 | 22,03 | 22,03 | -1,34% | - |
| 08.12.2023 | 22,58 | 22,58 | 22,23 | 22,33 | -1,11% | - |
| 07.12.2023 | 22,80 | 22,85 | 22,13 | 22,58 | -0,55% | - |
| 06.12.2023 | 21,98 | 22,95 | 21,95 | 22,70 | 3,42% | - |
| 05.12.2023 | 22,38 | 22,73 | 21,83 | 21,95 | -2,23% | - |
| 04.12.2023 | 21,05 | 22,85 | 21,00 | 22,45 | 6,52% | - |
| 01.12.2023 | 21,15 | 21,35 | 20,93 | 21,08 | 0,00% | - |
| 30.11.2023 | 20,88 | 21,28 | 20,88 | 21,08 | 0,36% | - |
| 29.11.2023 | 21,20 | 21,48 | 20,78 | 21,00 | -1,06% | - |