1,834€
2,53%
Echtzeit-Aktienkurs Tianjin Zhong Xin Pharmaceutical Group Corp. Ltd.
Bid:
Ask:
Aktienkurse zur Tianjin Zhong Xin Pharmaceutical Group Corp. Ltd. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 1,86 | 1,88 | 1,86 | 1,88 | 1,62% | - |
27.03.2024 | 1,83 | 1,85 | 1,83 | 1,85 | 1,82% | - |
26.03.2024 | 1,85 | 1,85 | 1,80 | 1,81 | -2,42% | - |
25.03.2024 | 1,87 | 1,87 | 1,86 | 1,86 | 2,54% | - |
22.03.2024 | 1,81 | 1,82 | 1,80 | 1,81 | -1,57% | - |
21.03.2024 | 1,83 | 1,84 | 1,83 | 1,84 | 0,11% | - |
20.03.2024 | 1,86 | 1,86 | 1,83 | 1,84 | -2,02% | - |
19.03.2024 | 1,87 | 1,88 | 1,86 | 1,88 | 1,57% | - |
18.03.2024 | 1,85 | 1,85 | 1,84 | 1,85 | 2,95% | - |
15.03.2024 | 1,80 | 1,80 | 1,78 | 1,80 | -0,55% | - |
14.03.2024 | 1,76 | 1,81 | 1,76 | 1,81 | -0,66% | - |
13.03.2024 | 1,81 | 1,83 | 1,81 | 1,82 | 1,62% | - |
12.03.2024 | 1,75 | 1,80 | 1,75 | 1,79 | 0,51% | - |
11.03.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 1,66% | - |
08.03.2024 | 1,77 | 1,77 | 1,74 | 1,75 | 0,34% | - |
07.03.2024 | 1,77 | 1,77 | 1,75 | 1,75 | -2,02% | - |
06.03.2024 | 1,79 | 1,79 | 1,78 | 1,78 | -0,34% | - |
05.03.2024 | 1,78 | 1,80 | 1,76 | 1,79 | -0,28% | - |
04.03.2024 | 1,80 | 1,81 | 1,78 | 1,79 | 0,62% | - |
01.03.2024 | 1,79 | 1,80 | 1,77 | 1,78 | -1,06% | - |
29.02.2024 | 1,80 | 1,80 | 1,79 | 1,80 | 2,10% | - |
28.02.2024 | 1,78 | 1,78 | 1,74 | 1,76 | -0,17% | - |
27.02.2024 | 1,76 | 1,80 | 1,76 | 1,77 | -0,45% | - |
26.02.2024 | 1,77 | 1,78 | 1,77 | 1,77 | 1,55% | - |
23.02.2024 | 1,75 | 1,75 | 1,74 | 1,75 | 2,76% | - |
22.02.2024 | 1,69 | 1,71 | 1,68 | 1,70 | 1,92% | - |
21.02.2024 | 1,66 | 1,67 | 1,66 | 1,67 | 0,48% | - |
20.02.2024 | 1,67 | 1,68 | 1,66 | 1,66 | -0,30% | - |
19.02.2024 | 1,68 | 1,68 | 1,66 | 1,67 | -0,06% | - |
16.02.2024 | 1,61 | 1,67 | 1,61 | 1,67 | 2,84% | - |
15.02.2024 | 1,63 | 1,64 | 1,62 | 1,62 | -1,52% | - |
14.02.2024 | 1,64 | 1,68 | 1,63 | 1,65 | 1,23% | - |
13.02.2024 | 1,62 | 1,63 | 1,61 | 1,63 | -0,79% | - |
12.02.2024 | 1,64 | 1,64 | 1,63 | 1,64 | 0,68% | - |
09.02.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -2,34% | - |
08.02.2024 | 1,66 | 1,67 | 1,66 | 1,67 | 1,65% | - |
07.02.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 1,61% | - |
06.02.2024 | 1,64 | 1,64 | 1,60 | 1,61 | 2,80% | - |
05.02.2024 | 1,56 | 1,57 | 1,55 | 1,57 | -0,70% | - |
02.02.2024 | 1,57 | 1,58 | 1,55 | 1,58 | -1,56% | - |
01.02.2024 | 1,61 | 1,64 | 1,61 | 1,61 | -0,62% | - |
31.01.2024 | 1,61 | 1,62 | 1,59 | 1,62 | -1,34% | - |
30.01.2024 | 1,64 | 1,65 | 1,64 | 1,64 | -1,50% | - |
29.01.2024 | 1,66 | 1,67 | 1,66 | 1,66 | -0,06% | - |
26.01.2024 | 1,67 | 1,68 | 1,66 | 1,66 | 0,97% | - |
25.01.2024 | 1,65 | 1,65 | 1,63 | 1,65 | 0,67% | - |
24.01.2024 | 1,59 | 1,65 | 1,59 | 1,64 | 2,31% | - |
23.01.2024 | 1,60 | 1,60 | 1,56 | 1,60 | -0,25% | - |
22.01.2024 | 1,61 | 1,61 | 1,59 | 1,60 | -5,32% | - |
19.01.2024 | 1,70 | 1,70 | 1,69 | 1,69 | -2,92% | - |
18.01.2024 | 1,73 | 1,75 | 1,72 | 1,74 | -1,13% | - |
17.01.2024 | 1,77 | 1,77 | 1,76 | 1,76 | -0,40% | - |
16.01.2024 | 1,77 | 1,77 | 1,76 | 1,77 | 0,23% | - |
15.01.2024 | 1,71 | 1,77 | 1,71 | 1,77 | -1,28% | - |
12.01.2024 | 1,78 | 1,79 | 1,77 | 1,79 | -0,06% | - |
11.01.2024 | 1,81 | 1,81 | 1,79 | 1,79 | 1,47% | - |
10.01.2024 | 1,78 | 1,78 | 1,73 | 1,77 | -6,81% | - |
09.01.2024 | 1,90 | 1,90 | 1,89 | 1,89 | 0,21% | - |
08.01.2024 | 1,90 | 1,91 | 1,89 | 1,89 | -0,11% | - |
05.01.2024 | 1,86 | 1,90 | 1,86 | 1,89 | -0,42% | - |
04.01.2024 | 1,90 | 1,90 | 1,89 | 1,90 | 0,00% | - |
03.01.2024 | 1,92 | 1,92 | 1,89 | 1,90 | -0,21% | - |
02.01.2024 | 1,88 | 1,91 | 1,88 | 1,90 | 2,37% | - |
29.12.2023 | 1,85 | 1,87 | 1,85 | 1,86 | 0,43% | - |
28.12.2023 | 1,85 | 1,85 | 1,84 | 1,85 | 0,54% | - |
27.12.2023 | 1,85 | 1,85 | 1,84 | 1,84 | 3,77% | - |
22.12.2023 | 1,80 | 1,80 | 1,77 | 1,78 | -1,39% | - |
21.12.2023 | 1,80 | 1,83 | 1,80 | 1,80 | -0,33% | - |
20.12.2023 | 1,80 | 1,81 | 1,80 | 1,81 | 0,89% | - |
19.12.2023 | 1,79 | 1,80 | 1,79 | 1,79 | 1,42% | - |
18.12.2023 | 1,81 | 1,83 | 1,77 | 1,77 | -2,11% | - |
15.12.2023 | 1,81 | 1,84 | 1,79 | 1,80 | 0,33% | - |
14.12.2023 | 1,81 | 1,82 | 1,80 | 1,80 | -0,22% | - |
13.12.2023 | 1,82 | 1,82 | 1,80 | 1,80 | -0,83% | - |
12.12.2023 | 1,82 | 1,82 | 1,81 | 1,82 | -0,55% | - |
11.12.2023 | 1,82 | 1,83 | 1,82 | 1,83 | 1,05% | - |
08.12.2023 | 1,82 | 1,82 | 1,79 | 1,81 | 2,55% | - |
07.12.2023 | 1,82 | 1,84 | 1,76 | 1,76 | -4,45% | - |
06.12.2023 | 1,84 | 1,85 | 1,83 | 1,84 | 0,53% | - |
05.12.2023 | 1,87 | 1,87 | 1,83 | 1,83 | -1,39% | - |
04.12.2023 | 1,85 | 1,86 | 1,85 | 1,86 | -2,46% | - |
01.12.2023 | 1,91 | 1,92 | 1,89 | 1,91 | -1,14% | - |
30.11.2023 | 1,89 | 1,95 | 1,89 | 1,93 | 2,99% | - |
29.11.2023 | 1,88 | 1,88 | 1,86 | 1,87 | -0,58% | - |
28.11.2023 | 1,88 | 1,89 | 1,88 | 1,88 | 1,67% | - |
27.11.2023 | 1,85 | 1,86 | 1,85 | 1,85 | 0,16% | - |
24.11.2023 | 1,85 | 1,86 | 1,84 | 1,85 | 0,38% | - |
23.11.2023 | 1,85 | 1,85 | 1,83 | 1,84 | 0,82% | - |
22.11.2023 | 1,83 | 1,83 | 1,82 | 1,83 | 1,27% | - |
21.11.2023 | 1,80 | 1,81 | 1,79 | 1,81 | 0,78% | - |
20.11.2023 | 1,80 | 1,80 | 1,79 | 1,79 | 3,89% | - |
17.11.2023 | 1,74 | 1,75 | 1,72 | 1,72 | 0,82% | - |
16.11.2023 | 1,71 | 1,71 | 1,70 | 1,71 | 2,76% | - |
15.11.2023 | 1,63 | 1,67 | 1,63 | 1,66 | 1,71% | - |
14.11.2023 | 1,65 | 1,66 | 1,64 | 1,64 | 6,23% | - |
13.11.2023 | 1,62 | 1,63 | 1,54 | 1,54 | -7,06% | - |
10.11.2023 | 1,65 | 1,67 | 1,64 | 1,66 | 1,28% | - |
09.11.2023 | 1,57 | 1,64 | 1,57 | 1,64 | -0,49% | - |
08.11.2023 | 1,65 | 1,65 | 1,64 | 1,64 | 0,74% | - |
07.11.2023 | 1,63 | 1,64 | 1,62 | 1,63 | 0,25% | - |