1,288€
-0,31%
Echtzeit-Aktienkurs Karoon Energy Ltd.
Bid:
Ask:
Aktienkurse zur Karoon Energy Ltd. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 1,30 | 1,31 | 1,30 | 1,31 | -0,68% | - |
27.03.2024 | 1,31 | 1,32 | 1,30 | 1,32 | 5,25% | - |
26.03.2024 | 1,26 | 1,27 | 1,25 | 1,26 | 4,92% | - |
25.03.2024 | 1,19 | 1,20 | 1,19 | 1,20 | 1,78% | - |
22.03.2024 | 1,18 | 1,19 | 1,17 | 1,18 | -2,97% | - |
21.03.2024 | 1,22 | 1,24 | 1,20 | 1,21 | 0,25% | - |
20.03.2024 | 1,20 | 1,22 | 1,19 | 1,21 | -0,98% | - |
19.03.2024 | 1,21 | 1,22 | 1,20 | 1,22 | 4,18% | - |
18.03.2024 | 1,16 | 1,17 | 1,16 | 1,17 | 0,51% | - |
15.03.2024 | 1,17 | 1,18 | 1,16 | 1,17 | 1,30% | - |
14.03.2024 | 1,14 | 1,15 | 1,13 | 1,15 | 1,23% | - |
13.03.2024 | 1,13 | 1,15 | 1,12 | 1,14 | -0,78% | - |
12.03.2024 | 1,15 | 1,16 | 1,14 | 1,15 | -0,69% | - |
11.03.2024 | 1,15 | 1,16 | 1,14 | 1,16 | -1,70% | - |
08.03.2024 | 1,20 | 1,21 | 1,17 | 1,18 | -2,57% | - |
07.03.2024 | 1,19 | 1,21 | 1,19 | 1,21 | -0,17% | - |
06.03.2024 | 1,19 | 1,22 | 1,19 | 1,21 | 2,63% | - |
05.03.2024 | 1,18 | 1,20 | 1,17 | 1,18 | 0,17% | - |
04.03.2024 | 1,19 | 1,20 | 1,18 | 1,18 | -2,00% | - |
01.03.2024 | 1,18 | 1,20 | 1,17 | 1,20 | 3,27% | - |
29.02.2024 | 1,16 | 1,17 | 1,15 | 1,16 | 4,88% | - |
28.02.2024 | 1,12 | 1,13 | 1,11 | 1,11 | -1,77% | - |
27.02.2024 | 1,12 | 1,13 | 1,11 | 1,13 | -1,66% | - |
26.02.2024 | 1,14 | 1,15 | 1,14 | 1,15 | -1,21% | - |
23.02.2024 | 1,17 | 1,17 | 1,16 | 1,16 | -0,60% | - |
22.02.2024 | 1,16 | 1,17 | 1,15 | 1,17 | 1,39% | - |
21.02.2024 | 1,15 | 1,16 | 1,14 | 1,15 | 0,88% | - |
20.02.2024 | 1,15 | 1,16 | 1,14 | 1,14 | -4,44% | - |
19.02.2024 | 1,19 | 1,20 | 1,19 | 1,19 | 1,36% | - |
16.02.2024 | 1,17 | 1,18 | 1,16 | 1,18 | 1,99% | - |
15.02.2024 | 1,13 | 1,16 | 1,13 | 1,16 | 2,03% | - |
14.02.2024 | 1,13 | 1,14 | 1,13 | 1,13 | 1,43% | - |
13.02.2024 | 1,13 | 1,14 | 1,11 | 1,12 | -3,96% | - |
12.02.2024 | 1,15 | 1,16 | 1,15 | 1,16 | -0,77% | - |
09.02.2024 | 1,17 | 1,18 | 1,16 | 1,17 | -1,93% | - |
08.02.2024 | 1,18 | 1,19 | 1,18 | 1,19 | 0,84% | - |
07.02.2024 | 1,18 | 1,19 | 1,18 | 1,18 | -0,25% | 5.000,00 |
06.02.2024 | 1,17 | 1,19 | 1,17 | 1,19 | 1,11% | - |
05.02.2024 | 1,18 | 1,18 | 1,16 | 1,17 | 0,77% | - |
02.02.2024 | 1,19 | 1,20 | 1,16 | 1,17 | -0,26% | - |
01.02.2024 | 1,18 | 1,19 | 1,17 | 1,17 | 0,60% | - |
31.01.2024 | 1,18 | 1,19 | 1,16 | 1,16 | -1,36% | - |
30.01.2024 | 1,18 | 1,19 | 1,16 | 1,18 | -0,51% | - |
29.01.2024 | 1,19 | 1,21 | 1,18 | 1,18 | -0,25% | - |
26.01.2024 | 1,16 | 1,19 | 1,16 | 1,19 | 0,68% | - |
25.01.2024 | 1,16 | 1,18 | 1,15 | 1,18 | 0,94% | - |
24.01.2024 | 1,16 | 1,18 | 1,16 | 1,17 | 7,96% | - |
23.01.2024 | 1,08 | 1,09 | 1,07 | 1,08 | -4,93% | - |
22.01.2024 | 1,13 | 1,14 | 1,12 | 1,14 | 2,16% | - |
19.01.2024 | 1,11 | 1,12 | 1,10 | 1,11 | 0,91% | - |
18.01.2024 | 1,08 | 1,10 | 1,08 | 1,10 | 0,00% | - |
17.01.2024 | 1,10 | 1,10 | 1,08 | 1,10 | -2,48% | - |
16.01.2024 | 1,13 | 1,15 | 1,12 | 1,13 | -1,31% | - |
15.01.2024 | 1,16 | 1,16 | 1,14 | 1,15 | -4,34% | - |
12.01.2024 | 1,20 | 1,22 | 1,19 | 1,20 | 0,25% | - |
11.01.2024 | 1,19 | 1,20 | 1,18 | 1,20 | 0,50% | - |
10.01.2024 | 1,20 | 1,21 | 1,18 | 1,19 | -3,18% | - |
09.01.2024 | 1,22 | 1,23 | 1,22 | 1,23 | -1,52% | - |
08.01.2024 | 1,25 | 1,26 | 1,23 | 1,25 | -1,73% | - |
05.01.2024 | 1,25 | 1,27 | 1,24 | 1,27 | -0,63% | - |
04.01.2024 | 1,29 | 1,30 | 1,27 | 1,28 | 0,39% | - |
03.01.2024 | 1,26 | 1,27 | 1,24 | 1,27 | 2,42% | - |
02.01.2024 | 1,28 | 1,28 | 1,24 | 1,24 | -0,24% | - |
29.12.2023 | 1,25 | 1,26 | 1,24 | 1,25 | 0,40% | - |
28.12.2023 | 1,26 | 1,27 | 1,24 | 1,24 | -1,82% | - |
27.12.2023 | 1,27 | 1,28 | 1,26 | 1,26 | 1,28% | 475,00 |
22.12.2023 | 1,25 | 1,26 | 1,25 | 1,25 | -1,66% | - |
21.12.2023 | 1,27 | 1,28 | 1,24 | 1,27 | 0,48% | 1.130,00 |
20.12.2023 | 1,28 | 1,29 | 1,26 | 1,26 | 3,19% | 500,00 |
19.12.2023 | 1,24 | 1,26 | 1,20 | 1,22 | 2,60% | - |
18.12.2023 | 1,20 | 1,22 | 1,19 | 1,19 | -1,16% | - |
15.12.2023 | 1,21 | 1,23 | 1,20 | 1,21 | 6,35% | - |
14.12.2023 | 1,18 | 1,20 | 1,13 | 1,13 | -3,90% | - |
13.12.2023 | 1,14 | 1,18 | 1,13 | 1,18 | 5,08% | - |
12.12.2023 | 1,16 | 1,16 | 1,12 | 1,12 | -4,02% | - |
11.12.2023 | 1,17 | 1,17 | 1,16 | 1,17 | -0,76% | - |
08.12.2023 | 1,17 | 1,18 | 1,16 | 1,18 | 0,77% | - |
07.12.2023 | 1,16 | 1,18 | 1,16 | 1,17 | -1,43% | - |
06.12.2023 | 1,22 | 1,22 | 1,19 | 1,19 | -0,92% | - |
05.12.2023 | 1,20 | 1,21 | 1,19 | 1,20 | -1,88% | - |
04.12.2023 | 1,23 | 1,24 | 1,22 | 1,22 | -0,41% | - |
01.12.2023 | 1,24 | 1,27 | 1,23 | 1,23 | 0,82% | - |
30.11.2023 | 1,23 | 1,24 | 1,21 | 1,22 | -1,86% | - |
29.11.2023 | 1,23 | 1,24 | 1,22 | 1,24 | -2,52% | - |
28.11.2023 | 1,26 | 1,28 | 1,25 | 1,27 | 0,16% | - |
27.11.2023 | 1,27 | 1,29 | 1,26 | 1,27 | 0,24% | - |
24.11.2023 | 1,28 | 1,29 | 1,27 | 1,27 | -1,40% | - |
23.11.2023 | 1,29 | 1,30 | 1,28 | 1,28 | -1,00% | - |
22.11.2023 | 1,30 | 1,31 | 1,27 | 1,30 | 2,77% | - |
20.11.2023 | 1,26 | 1,26 | 1,26 | 1,26 | 3,78% | - |
17.11.2023 | 1,22 | 1,22 | 1,22 | 1,22 | -1,76% | - |
15.11.2023 | 1,24 | 1,24 | 1,24 | 1,24 | -11,47% | - |
14.11.2023 | 1,40 | 1,40 | 1,40 | 1,40 | 4,44% | - |
13.11.2023 | 1,34 | 1,34 | 1,34 | 1,34 | -2,73% | - |
10.11.2023 | 1,38 | 1,38 | 1,38 | 1,38 | -0,14% | - |
09.11.2023 | 1,38 | 1,38 | 1,38 | 1,38 | -0,29% | - |
08.11.2023 | 1,38 | 1,38 | 1,38 | 1,38 | -2,51% | - |
07.11.2023 | 1,42 | 1,42 | 1,42 | 1,42 | -2,45% | - |
06.11.2023 | 1,45 | 1,45 | 1,45 | 1,45 | -2,26% | - |
03.11.2023 | 1,49 | 1,49 | 1,49 | 1,49 | -1,31% | - |