Börse:
14,250€
-1,04%
Echtzeit-Aktienkurs Ambac Financial Group Inc.
Bid:
14,000€
Ask:
14,500€
Aktienkurse zur Ambac Financial Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.04.2021 | 0,00 | 14,60 | 0,00 | 14,35 | -0,69% | - |
| 12.04.2021 | 14,50 | 14,55 | 14,35 | 14,45 | 0,00% | - |
| 09.04.2021 | 14,60 | 14,75 | 0,00 | 14,45 | -0,69% | - |
| 08.04.2021 | 0,00 | 14,55 | 0,00 | 14,55 | 0,00% | - |
| 07.04.2021 | 0,00 | 14,80 | 0,00 | 14,55 | -1,36% | - |
| 06.04.2021 | 14,80 | 14,85 | 14,55 | 14,75 | 2,79% | - |
| 01.04.2021 | 0,00 | 14,45 | 0,00 | 14,35 | 0,00% | - |
| 31.03.2021 | 0,00 | 14,50 | 0,00 | 14,35 | 0,00% | - |
| 30.03.2021 | 0,00 | 14,55 | 0,00 | 14,35 | 2,14% | - |
| 29.03.2021 | 0,00 | 14,45 | 0,00 | 14,05 | -1,40% | - |
| 26.03.2021 | 14,60 | 14,65 | 14,15 | 14,25 | -0,70% | - |
| 25.03.2021 | 14,30 | 14,45 | 13,95 | 14,35 | -0,69% | - |
| 24.03.2021 | 14,40 | 14,85 | 14,35 | 14,45 | 0,00% | - |
| 23.03.2021 | 14,40 | 14,75 | 14,40 | 14,45 | -0,69% | - |
| 22.03.2021 | 15,10 | 15,10 | 14,35 | 14,55 | -2,68% | - |
| 19.03.2021 | 15,05 | 15,30 | 14,85 | 14,95 | -2,61% | - |
| 18.03.2021 | 15,30 | 15,55 | 15,25 | 15,35 | -0,65% | - |
| 17.03.2021 | 0,00 | 15,65 | 0,00 | 15,45 | 3,69% | - |
| 16.03.2021 | 0,00 | 15,50 | 0,00 | 14,90 | -2,93% | - |
| 15.03.2021 | 15,00 | 15,55 | 14,75 | 15,35 | 4,07% | - |
| 12.03.2021 | 14,90 | 15,40 | 14,65 | 14,75 | -0,67% | - |
| 11.03.2021 | 15,40 | 15,40 | 14,75 | 14,85 | -3,26% | - |
| 10.03.2021 | 15,10 | 15,65 | 15,05 | 15,35 | 3,72% | - |
| 09.03.2021 | 15,40 | 15,40 | 14,65 | 14,80 | 0,00% | - |
| 08.03.2021 | 14,30 | 15,15 | 14,15 | 14,80 | 5,34% | - |
| 05.03.2021 | 14,25 | 14,45 | 13,85 | 14,05 | 1,44% | - |
| 04.03.2021 | 0,00 | 14,25 | 0,00 | 13,85 | -0,36% | - |
| 03.03.2021 | 13,90 | 13,90 | 13,90 | 13,90 | -3,47% | 220,00 |
| 02.03.2021 | 0,00 | 15,30 | 0,00 | 14,40 | -1,03% | - |
| 01.03.2021 | 14,20 | 14,55 | 14,15 | 14,55 | 4,68% | - |
| 26.02.2021 | 14,10 | 14,25 | 13,75 | 13,90 | 0,72% | - |
| 25.02.2021 | 13,95 | 14,25 | 13,80 | 13,80 | -2,82% | - |
| 24.02.2021 | 13,90 | 14,20 | 13,90 | 14,20 | 4,03% | 600,00 |
| 23.02.2021 | 13,25 | 13,65 | 13,25 | 13,65 | 4,20% | - |
| 22.02.2021 | 13,20 | 13,45 | 13,10 | 13,10 | -1,13% | - |
| 19.02.2021 | 13,10 | 13,35 | 13,05 | 13,25 | 0,38% | - |
| 18.02.2021 | 0,00 | 13,45 | 0,00 | 13,20 | 1,15% | - |
| 17.02.2021 | 0,00 | 13,20 | 0,00 | 13,05 | -0,76% | - |
| 16.02.2021 | 0,00 | 13,45 | 0,00 | 13,15 | -1,13% | - |
| 15.02.2021 | 13,30 | 13,30 | 13,30 | 13,30 | 4,72% | - |
| 12.02.2021 | 12,20 | 12,90 | 12,20 | 12,70 | 4,96% | 468,00 |
| 11.02.2021 | 12,30 | 12,30 | 12,00 | 12,10 | -0,82% | - |
| 10.02.2021 | 12,40 | 12,60 | 12,20 | 12,20 | -2,40% | - |
| 09.02.2021 | 0,00 | 12,50 | 0,00 | 12,50 | 1,63% | - |
| 08.02.2021 | 0,00 | 12,50 | 0,00 | 12,30 | 0,00% | - |
| 05.02.2021 | 12,50 | 12,50 | 12,30 | 12,30 | 0,82% | - |
| 04.02.2021 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | - |
| 03.02.2021 | 12,00 | 12,00 | 12,00 | 12,00 | 1,69% | - |
| 02.02.2021 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 01.02.2021 | 11,90 | 11,90 | 11,90 | 11,90 | -1,65% | - |
| 29.01.2021 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 28.01.2021 | 12,20 | 12,20 | 12,20 | 12,20 | -3,17% | - |
| 27.01.2021 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 26.01.2021 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 25.01.2021 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 22.01.2021 | 12,70 | 12,70 | 12,70 | 12,70 | -2,31% | - |
| 21.01.2021 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
| 20.01.2021 | 12,80 | 12,80 | 12,80 | 12,80 | -3,03% | - |
| 19.01.2021 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 18.01.2021 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 15.01.2021 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 14.01.2021 | 13,30 | 13,30 | 13,20 | 13,20 | -2,94% | - |
| 13.01.2021 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
| 12.01.2021 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 11.01.2021 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 08.01.2021 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 07.01.2021 | 13,40 | 13,40 | 13,40 | 13,40 | 8,06% | - |
| 06.01.2021 | 12,40 | 12,40 | 12,40 | 12,40 | 2,48% | - |
| 05.01.2021 | 12,10 | 12,10 | 12,10 | 12,10 | -3,20% | - |
| 04.01.2021 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 30.12.2020 | 12,60 | 12,60 | 12,60 | 12,60 | -7,35% | - |
| 29.12.2020 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
| 28.12.2020 | 13,70 | 13,70 | 13,40 | 13,40 | 0,00% | - |
| 23.12.2020 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 22.12.2020 | 13,60 | 13,60 | 13,60 | 13,60 | -3,55% | - |
| 21.12.2020 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 18.12.2020 | 14,30 | 14,30 | 14,20 | 14,20 | -1,39% | 29,00 |
| 17.12.2020 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
| 16.12.2020 | 14,60 | 14,60 | 14,60 | 14,60 | 2,10% | - |
| 15.12.2020 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 14.12.2020 | 14,80 | 14,80 | 14,20 | 14,20 | -2,74% | - |
| 11.12.2020 | 14,60 | 14,60 | 14,60 | 14,60 | 1,39% | - |
| 10.12.2020 | 14,40 | 14,40 | 14,40 | 14,40 | 3,60% | - |
| 09.12.2020 | 13,90 | 13,90 | 13,90 | 13,90 | 4,51% | - |
| 08.12.2020 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 07.12.2020 | 13,40 | 13,40 | 13,40 | 13,40 | 3,08% | - |
| 04.12.2020 | 12,90 | 13,00 | 12,90 | 13,00 | 2,36% | - |
| 03.12.2020 | 13,10 | 13,10 | 12,70 | 12,70 | -0,78% | - |
| 02.12.2020 | 13,20 | 13,20 | 12,80 | 12,80 | -6,57% | - |
| 01.12.2020 | 12,40 | 13,70 | 12,40 | 13,70 | 8,73% | - |
| 30.11.2020 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 27.11.2020 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 26.11.2020 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 25.11.2020 | 12,80 | 12,80 | 12,60 | 12,60 | -1,56% | - |
| 24.11.2020 | 12,70 | 12,80 | 12,70 | 12,80 | 1,59% | 50,00 |
| 23.11.2020 | 12,50 | 12,60 | 12,50 | 12,60 | 2,44% | - |
| 20.11.2020 | 12,40 | 12,40 | 12,30 | 12,30 | 2,50% | - |
| 19.11.2020 | 12,50 | 12,50 | 12,00 | 12,00 | -5,51% | - |
| 18.11.2020 | 12,40 | 12,70 | 12,40 | 12,70 | 4,10% | - |
| 17.11.2020 | 12,40 | 12,40 | 12,10 | 12,20 | 0,83% | - |