Börse:
12,900€
-2,27%
Echtzeit-Aktienkurs Ambac Financial Group
Bid:
12,900€
Ask:
12,900€
Aktienkurse zur Ambac Financial Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.12.2021 | 13,00 | 13,45 | 12,90 | 13,35 | 3,09% | - |
| 01.12.2021 | 13,20 | 13,65 | 12,85 | 12,95 | -1,52% | - |
| 30.11.2021 | 13,00 | 13,50 | 13,00 | 13,15 | -0,75% | - |
| 29.11.2021 | 13,60 | 13,60 | 13,15 | 13,25 | 0,00% | - |
| 26.11.2021 | 14,00 | 14,00 | 12,85 | 13,25 | -6,69% | 30,00 |
| 25.11.2021 | 14,10 | 14,20 | 14,10 | 14,20 | -0,35% | - |
| 24.11.2021 | 14,30 | 14,50 | 14,05 | 14,25 | -1,38% | - |
| 23.11.2021 | 14,70 | 14,95 | 14,35 | 14,45 | -2,69% | - |
| 22.11.2021 | 14,50 | 14,95 | 14,50 | 14,85 | 3,48% | - |
| 19.11.2021 | 14,60 | 14,75 | 14,25 | 14,35 | -0,69% | - |
| 18.11.2021 | 14,70 | 14,80 | 14,25 | 14,45 | -2,03% | - |
| 17.11.2021 | 15,50 | 15,50 | 14,65 | 14,75 | -4,53% | - |
| 16.11.2021 | 14,80 | 15,45 | 14,80 | 15,45 | 5,46% | - |
| 15.11.2021 | 14,50 | 14,85 | 14,50 | 14,65 | -0,68% | - |
| 12.11.2021 | 14,50 | 14,85 | 14,50 | 14,75 | 1,37% | - |
| 11.11.2021 | 14,00 | 14,55 | 13,85 | 14,55 | 5,05% | - |
| 10.11.2021 | 14,20 | 14,25 | 13,75 | 13,85 | -2,12% | - |
| 09.11.2021 | 15,20 | 15,40 | 14,05 | 14,15 | -6,60% | - |
| 08.11.2021 | 14,70 | 15,15 | 14,65 | 15,15 | 2,71% | - |
| 05.11.2021 | 14,60 | 14,95 | 14,60 | 14,75 | 2,08% | - |
| 04.11.2021 | 14,40 | 14,85 | 14,35 | 14,45 | -0,69% | - |
| 03.11.2021 | 14,20 | 14,65 | 14,15 | 14,55 | 1,39% | 420,00 |
| 02.11.2021 | 14,70 | 14,80 | 14,25 | 14,35 | -2,05% | - |
| 01.11.2021 | 14,60 | 14,85 | 14,55 | 14,65 | 0,69% | 112,00 |
| 29.10.2021 | 14,50 | 14,65 | 14,50 | 14,55 | 0,00% | - |
| 28.10.2021 | 14,70 | 14,75 | 14,35 | 14,55 | -1,36% | - |
| 27.10.2021 | 14,40 | 15,05 | 14,35 | 14,75 | 2,08% | - |
| 26.10.2021 | 14,60 | 14,70 | 14,35 | 14,45 | 0,00% | - |
| 25.10.2021 | 14,60 | 14,70 | 14,35 | 14,45 | -0,69% | - |
| 22.10.2021 | 14,60 | 14,65 | 14,45 | 14,55 | 1,39% | - |
| 21.10.2021 | 13,90 | 14,45 | 13,85 | 14,35 | 2,87% | - |
| 20.10.2021 | 13,50 | 13,95 | 13,35 | 13,95 | 3,72% | - |
| 19.10.2021 | 13,30 | 13,55 | 13,25 | 13,45 | 2,28% | - |
| 18.10.2021 | 12,90 | 13,35 | 12,70 | 13,15 | 2,33% | - |
| 15.10.2021 | 12,80 | 12,95 | 12,70 | 12,85 | 1,98% | - |
| 14.10.2021 | 12,60 | 12,75 | 12,50 | 12,60 | 0,80% | - |
| 13.10.2021 | 12,50 | 12,60 | 12,40 | 12,50 | -0,79% | - |
| 12.10.2021 | 12,50 | 12,60 | 12,50 | 12,60 | 0,80% | - |
| 11.10.2021 | 12,70 | 12,75 | 12,50 | 12,50 | -1,96% | - |
| 08.10.2021 | 12,80 | 12,90 | 12,70 | 12,75 | 0,00% | - |
| 07.10.2021 | 12,80 | 12,85 | 12,70 | 12,75 | 0,00% | - |
| 06.10.2021 | 12,70 | 12,75 | 12,50 | 12,75 | 0,00% | - |
| 05.10.2021 | 12,60 | 12,85 | 12,50 | 12,75 | 1,19% | - |
| 04.10.2021 | 12,60 | 12,85 | 12,50 | 12,60 | -0,79% | 1.500,00 |
| 01.10.2021 | 12,40 | 12,85 | 12,30 | 12,70 | 2,42% | - |
| 30.09.2021 | 12,50 | 12,50 | 12,30 | 12,40 | 0,00% | - |
| 29.09.2021 | 12,30 | 12,40 | 12,20 | 12,40 | 0,81% | 1.100,00 |
| 28.09.2021 | 12,50 | 12,50 | 12,20 | 12,30 | 0,00% | - |
| 27.09.2021 | 12,20 | 12,50 | 12,10 | 12,30 | 0,82% | - |
| 24.09.2021 | 11,90 | 12,30 | 11,80 | 12,20 | 2,52% | - |
| 23.09.2021 | 11,60 | 12,00 | 11,50 | 11,90 | 2,59% | - |
| 22.09.2021 | 11,60 | 11,70 | 11,50 | 11,60 | 0,87% | - |
| 21.09.2021 | 11,50 | 11,60 | 11,50 | 11,50 | 0,88% | - |
| 20.09.2021 | 11,50 | 11,50 | 11,20 | 11,40 | 0,88% | - |
| 17.09.2021 | 11,40 | 11,60 | 11,30 | 11,30 | -1,74% | - |
| 16.09.2021 | 11,60 | 11,60 | 11,40 | 11,50 | -0,86% | - |
| 15.09.2021 | 11,60 | 11,60 | 11,50 | 11,60 | 0,00% | - |
| 14.09.2021 | 11,70 | 11,70 | 11,50 | 11,60 | -0,85% | - |
| 13.09.2021 | 11,50 | 11,70 | 11,40 | 11,70 | 1,74% | - |
| 10.09.2021 | 11,50 | 11,70 | 11,40 | 11,50 | 0,00% | - |
| 09.09.2021 | 11,70 | 11,80 | 11,50 | 11,50 | 0,00% | - |
| 08.09.2021 | 11,60 | 11,70 | 11,50 | 11,50 | -0,86% | - |
| 07.09.2021 | 11,70 | 11,90 | 11,60 | 11,60 | -0,85% | - |
| 06.09.2021 | 11,80 | 11,80 | 11,70 | 11,70 | -2,50% | - |
| 02.09.2021 | 12,10 | 12,10 | 11,80 | 12,00 | 1,69% | - |
| 01.09.2021 | 12,00 | 12,30 | 11,80 | 11,80 | 0,00% | - |
| 31.08.2021 | 12,00 | 12,10 | 11,80 | 11,80 | 0,00% | - |
| 30.08.2021 | 12,20 | 12,20 | 11,80 | 11,80 | 0,85% | - |
| 26.08.2021 | 12,00 | 12,00 | 11,70 | 11,70 | -0,85% | - |
| 25.08.2021 | 11,90 | 12,10 | 11,80 | 11,80 | 0,85% | - |
| 24.08.2021 | 11,90 | 12,00 | 11,70 | 11,70 | 1,74% | - |
| 23.08.2021 | 11,80 | 11,90 | 11,50 | 11,50 | -2,54% | - |
| 19.08.2021 | 11,90 | 11,90 | 11,70 | 11,80 | 0,00% | - |
| 18.08.2021 | 11,80 | 11,90 | 11,70 | 11,80 | -3,28% | - |
| 17.08.2021 | 12,30 | 12,30 | 11,90 | 12,20 | 0,83% | - |
| 16.08.2021 | 12,10 | 12,20 | 11,90 | 12,10 | -0,82% | - |
| 12.08.2021 | 12,30 | 12,30 | 12,10 | 12,20 | 0,00% | - |
| 11.08.2021 | 12,30 | 12,30 | 12,10 | 12,20 | 0,83% | - |
| 10.08.2021 | 12,20 | 12,50 | 12,10 | 12,10 | 2,54% | - |
| 09.08.2021 | 11,90 | 12,50 | 11,70 | 11,80 | -3,28% | - |
| 05.08.2021 | 12,30 | 12,60 | 12,20 | 12,20 | 0,83% | - |
| 04.08.2021 | 12,30 | 12,40 | 12,10 | 12,10 | 0,00% | - |
| 03.08.2021 | 12,40 | 12,50 | 12,10 | 12,10 | -0,82% | - |
| 02.08.2021 | 12,30 | 12,50 | 12,20 | 12,20 | 0,83% | - |
| 29.07.2021 | 12,10 | 12,60 | 12,10 | 12,10 | 0,00% | - |
| 28.07.2021 | 12,20 | 12,30 | 11,90 | 12,10 | -1,63% | - |
| 27.07.2021 | 12,40 | 12,40 | 12,10 | 12,30 | 4,24% | - |
| 26.07.2021 | 11,90 | 12,30 | 11,80 | 11,80 | -2,48% | - |
| 22.07.2021 | 12,20 | 12,20 | 11,70 | 12,10 | 1,68% | - |
| 21.07.2021 | 12,10 | 12,30 | 11,90 | 11,90 | -1,65% | - |
| 20.07.2021 | 0,00 | 12,30 | 0,00 | 12,10 | 0,00% | - |
| 19.07.2021 | 0,00 | 12,50 | 0,00 | 12,10 | -3,20% | - |
| 16.07.2021 | 0,00 | 12,90 | 0,00 | 12,50 | -1,96% | - |
| 15.07.2021 | 0,00 | 12,95 | 0,00 | 12,75 | -1,54% | - |
| 14.07.2021 | 0,00 | 13,05 | 0,00 | 12,95 | 0,78% | - |
| 13.07.2021 | 0,00 | 13,30 | 0,00 | 12,85 | -1,53% | - |
| 12.07.2021 | 12,90 | 13,05 | 12,75 | 13,05 | 0,77% | - |
| 09.07.2021 | 0,00 | 13,05 | 0,00 | 12,95 | 1,57% | - |
| 08.07.2021 | 0,00 | 12,95 | 0,00 | 12,75 | -0,78% | - |
| 07.07.2021 | 0,00 | 13,05 | 0,00 | 12,85 | 0,00% | - |