
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
18.01.2021 | 0,00 | 13,20 | 0,00 | 13,20 | 0,00% | - |
15.01.2021 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
14.01.2021 | 13,30 | 13,30 | 13,20 | 13,20 | -2,94% | - |
13.01.2021 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
12.01.2021 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
11.01.2021 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
08.01.2021 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
07.01.2021 | 13,40 | 13,40 | 13,40 | 13,40 | 8,06% | - |
06.01.2021 | 12,40 | 12,40 | 12,40 | 12,40 | 2,48% | - |
05.01.2021 | 12,10 | 12,10 | 12,10 | 12,10 | -3,20% | - |
04.01.2021 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
30.12.2020 | 12,60 | 12,60 | 12,60 | 12,60 | -7,35% | - |
29.12.2020 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
28.12.2020 | 13,70 | 13,70 | 13,40 | 13,40 | 0,00% | - |
23.12.2020 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
22.12.2020 | 13,60 | 13,60 | 13,60 | 13,60 | -3,55% | - |
21.12.2020 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
18.12.2020 | 14,30 | 14,30 | 14,20 | 14,20 | -1,39% | 29,00 |
17.12.2020 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
16.12.2020 | 14,60 | 14,60 | 14,60 | 14,60 | 2,10% | - |
15.12.2020 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
14.12.2020 | 14,80 | 14,80 | 14,20 | 14,20 | -2,74% | - |
11.12.2020 | 14,60 | 14,60 | 14,60 | 14,60 | 1,39% | - |
10.12.2020 | 14,40 | 14,40 | 14,40 | 14,40 | 3,60% | - |
09.12.2020 | 13,90 | 13,90 | 13,90 | 13,90 | 4,51% | - |
08.12.2020 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
07.12.2020 | 13,40 | 13,40 | 13,40 | 13,40 | 3,08% | - |
04.12.2020 | 12,90 | 13,00 | 12,90 | 13,00 | 2,36% | - |
03.12.2020 | 13,10 | 13,10 | 12,70 | 12,70 | -0,78% | - |
02.12.2020 | 13,20 | 13,20 | 12,80 | 12,80 | -6,57% | - |
01.12.2020 | 12,40 | 13,70 | 12,40 | 13,70 | 8,73% | - |
30.11.2020 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
27.11.2020 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
26.11.2020 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
25.11.2020 | 12,80 | 12,80 | 12,60 | 12,60 | -1,56% | - |
24.11.2020 | 12,70 | 12,80 | 12,70 | 12,80 | 1,59% | 50,00 |
23.11.2020 | 12,50 | 12,60 | 12,50 | 12,60 | 2,44% | - |
20.11.2020 | 12,40 | 12,40 | 12,30 | 12,30 | 2,50% | - |
19.11.2020 | 12,50 | 12,50 | 12,00 | 12,00 | -5,51% | - |
18.11.2020 | 12,40 | 12,70 | 12,40 | 12,70 | 4,10% | - |
17.11.2020 | 12,40 | 12,40 | 12,10 | 12,20 | 0,83% | - |
16.11.2020 | 11,90 | 12,10 | 11,90 | 12,10 | 6,14% | - |
13.11.2020 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
12.11.2020 | 11,50 | 11,50 | 11,20 | 11,40 | -0,87% | - |
11.11.2020 | 12,10 | 12,10 | 11,50 | 11,50 | -3,36% | - |
10.11.2020 | 12,20 | 12,20 | 11,90 | 11,90 | 10,19% | - |
09.11.2020 | 10,80 | 10,80 | 10,80 | 10,80 | 2,86% | - |
06.11.2020 | 10,70 | 10,70 | 10,50 | 10,50 | -3,67% | - |
05.11.2020 | 10,90 | 10,90 | 10,80 | 10,90 | 1,87% | - |
04.11.2020 | 11,60 | 11,60 | 10,70 | 10,70 | -3,60% | - |
03.11.2020 | 10,90 | 11,20 | 10,90 | 11,10 | 3,74% | - |
02.11.2020 | 10,50 | 10,70 | 10,50 | 10,70 | 1,90% | - |
30.10.2020 | 10,60 | 10,60 | 10,50 | 10,50 | -0,94% | - |
29.10.2020 | 10,40 | 10,60 | 10,40 | 10,60 | 3,92% | - |
28.10.2020 | 10,50 | 10,50 | 10,20 | 10,20 | -5,56% | - |
27.10.2020 | 11,20 | 11,20 | 10,80 | 10,80 | -0,92% | - |
26.10.2020 | 11,30 | 11,30 | 10,90 | 10,90 | -1,80% | - |
23.10.2020 | 11,30 | 11,30 | 11,10 | 11,10 | -1,77% | - |
22.10.2020 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
21.10.2020 | 11,20 | 11,20 | 11,00 | 11,20 | 1,82% | - |
20.10.2020 | 11,10 | 11,10 | 11,00 | 11,00 | 0,00% | - |
19.10.2020 | 11,20 | 11,20 | 11,00 | 11,00 | -0,90% | - |
16.10.2020 | 11,20 | 11,20 | 11,10 | 11,10 | 0,00% | - |
15.10.2020 | 11,10 | 11,10 | 11,00 | 11,10 | -0,89% | - |
14.10.2020 | 11,50 | 11,50 | 11,20 | 11,20 | -5,08% | - |
13.10.2020 | 11,80 | 11,80 | 11,80 | 11,80 | 2,61% | - |
12.10.2020 | 11,40 | 11,50 | 11,10 | 11,50 | -1,71% | - |
09.10.2020 | 11,70 | 11,70 | 11,70 | 11,70 | 1,74% | - |
08.10.2020 | 11,60 | 11,60 | 11,50 | 11,50 | -0,86% | - |
07.10.2020 | 11,60 | 11,70 | 11,60 | 11,60 | -2,52% | - |
06.10.2020 | 11,80 | 11,90 | 11,70 | 11,90 | 1,71% | - |
05.10.2020 | 11,60 | 11,70 | 11,50 | 11,70 | 7,34% | - |
02.10.2020 | 10,80 | 11,00 | 10,80 | 10,90 | 1,87% | - |
01.10.2020 | 10,90 | 10,90 | 10,70 | 10,70 | 0,00% | - |
30.09.2020 | 10,40 | 10,70 | 10,40 | 10,70 | 3,88% | - |
29.09.2020 | 10,90 | 10,90 | 10,30 | 10,30 | -5,50% | - |
28.09.2020 | 10,70 | 10,90 | 10,70 | 10,90 | 5,83% | - |
25.09.2020 | 10,30 | 10,30 | 10,20 | 10,30 | 0,98% | - |
24.09.2020 | 10,30 | 10,30 | 10,10 | 10,20 | -4,67% | - |
23.09.2020 | 10,50 | 10,70 | 10,50 | 10,70 | 4,90% | - |
22.09.2020 | 9,73 | 10,45 | 9,68 | 10,20 | 8,51% | - |
21.09.2020 | 9,55 | 9,55 | 9,40 | 9,40 | -4,57% | - |
18.09.2020 | 9,83 | 10,05 | 9,78 | 9,85 | 2,07% | - |
17.09.2020 | 9,70 | 9,70 | 9,60 | 9,65 | 0,00% | - |
16.09.2020 | 9,50 | 9,65 | 9,40 | 9,65 | 1,05% | - |
15.09.2020 | 9,83 | 9,88 | 9,48 | 9,55 | -1,55% | - |
14.09.2020 | 9,95 | 9,95 | 9,70 | 9,70 | -1,02% | - |
11.09.2020 | 10,10 | 10,10 | 9,70 | 9,80 | -2,00% | - |
10.09.2020 | 10,25 | 10,40 | 10,00 | 10,00 | -3,38% | - |
09.09.2020 | 10,65 | 10,75 | 10,35 | 10,35 | -2,82% | - |
08.09.2020 | 10,95 | 10,95 | 10,45 | 10,65 | -1,84% | - |
07.09.2020 | 10,75 | 10,95 | 10,75 | 10,85 | 1,40% | - |
04.09.2020 | 10,60 | 10,80 | 10,60 | 10,70 | -0,93% | - |
03.09.2020 | 10,70 | 11,00 | 10,60 | 10,80 | 2,86% | - |
02.09.2020 | 10,50 | 10,60 | 10,50 | 10,50 | 0,96% | - |
01.09.2020 | 10,50 | 10,50 | 10,30 | 10,40 | -0,95% | - |
31.08.2020 | 10,50 | 10,75 | 10,50 | 10,50 | 0,00% | - |
28.08.2020 | 10,50 | 10,70 | 10,50 | 10,50 | -1,41% | - |
27.08.2020 | 10,70 | 10,85 | 10,45 | 10,65 | -0,47% | - |
26.08.2020 | 10,80 | 10,80 | 10,70 | 10,70 | -1,83% | - |