
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
13.04.2021 | 0,00 | 14,60 | 0,00 | 14,35 | -0,69% | - |
12.04.2021 | 14,50 | 14,55 | 14,35 | 14,45 | 0,00% | - |
09.04.2021 | 14,60 | 14,75 | 0,00 | 14,45 | -0,69% | - |
08.04.2021 | 0,00 | 14,55 | 0,00 | 14,55 | 0,00% | - |
07.04.2021 | 0,00 | 14,80 | 0,00 | 14,55 | -1,36% | - |
06.04.2021 | 14,80 | 14,85 | 14,55 | 14,75 | 2,79% | - |
01.04.2021 | 0,00 | 14,45 | 0,00 | 14,35 | 0,00% | - |
31.03.2021 | 0,00 | 14,50 | 0,00 | 14,35 | 0,00% | - |
30.03.2021 | 0,00 | 14,55 | 0,00 | 14,35 | 2,14% | - |
29.03.2021 | 0,00 | 14,45 | 0,00 | 14,05 | -1,40% | - |
26.03.2021 | 14,60 | 14,65 | 14,15 | 14,25 | -0,70% | - |
25.03.2021 | 14,30 | 14,45 | 13,95 | 14,35 | -0,69% | - |
24.03.2021 | 14,40 | 14,85 | 14,35 | 14,45 | 0,00% | - |
23.03.2021 | 14,40 | 14,75 | 14,40 | 14,45 | -0,69% | - |
22.03.2021 | 15,10 | 15,10 | 14,35 | 14,55 | -2,68% | - |
19.03.2021 | 15,05 | 15,30 | 14,85 | 14,95 | -2,61% | - |
18.03.2021 | 15,30 | 15,55 | 15,25 | 15,35 | -0,65% | - |
17.03.2021 | 0,00 | 15,65 | 0,00 | 15,45 | 3,69% | - |
16.03.2021 | 0,00 | 15,50 | 0,00 | 14,90 | -2,93% | - |
15.03.2021 | 15,00 | 15,55 | 14,75 | 15,35 | 4,07% | - |
12.03.2021 | 14,90 | 15,40 | 14,65 | 14,75 | -0,67% | - |
11.03.2021 | 15,40 | 15,40 | 14,75 | 14,85 | -3,26% | - |
10.03.2021 | 15,10 | 15,65 | 15,05 | 15,35 | 3,72% | - |
09.03.2021 | 15,40 | 15,40 | 14,65 | 14,80 | 0,00% | - |
08.03.2021 | 14,30 | 15,15 | 14,15 | 14,80 | 5,34% | - |
05.03.2021 | 14,25 | 14,45 | 13,85 | 14,05 | 1,44% | - |
04.03.2021 | 0,00 | 14,25 | 0,00 | 13,85 | -0,36% | - |
03.03.2021 | 13,90 | 13,90 | 13,90 | 13,90 | -3,47% | 220,00 |
02.03.2021 | 0,00 | 15,30 | 0,00 | 14,40 | -1,03% | - |
01.03.2021 | 14,20 | 14,55 | 14,15 | 14,55 | 4,68% | - |
26.02.2021 | 14,10 | 14,25 | 13,75 | 13,90 | 0,72% | - |
25.02.2021 | 13,95 | 14,25 | 13,80 | 13,80 | -2,82% | - |
24.02.2021 | 13,90 | 14,20 | 13,90 | 14,20 | 4,03% | 600,00 |
23.02.2021 | 13,25 | 13,65 | 13,25 | 13,65 | 4,20% | - |
22.02.2021 | 13,20 | 13,45 | 13,10 | 13,10 | -1,13% | - |
19.02.2021 | 13,10 | 13,35 | 13,05 | 13,25 | 0,38% | - |
18.02.2021 | 0,00 | 13,45 | 0,00 | 13,20 | 1,15% | - |
17.02.2021 | 0,00 | 13,20 | 0,00 | 13,05 | -0,76% | - |
16.02.2021 | 0,00 | 13,45 | 0,00 | 13,15 | -1,13% | - |
15.02.2021 | 13,30 | 13,30 | 13,30 | 13,30 | 4,72% | - |
12.02.2021 | 12,20 | 12,90 | 12,20 | 12,70 | 4,96% | 468,00 |
11.02.2021 | 12,30 | 12,30 | 12,00 | 12,10 | -0,82% | - |
10.02.2021 | 12,40 | 12,60 | 12,20 | 12,20 | -2,40% | - |
09.02.2021 | 0,00 | 12,50 | 0,00 | 12,50 | 1,63% | - |
08.02.2021 | 0,00 | 12,50 | 0,00 | 12,30 | 0,00% | - |
05.02.2021 | 12,50 | 12,50 | 12,30 | 12,30 | 0,82% | - |
04.02.2021 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | - |
03.02.2021 | 12,00 | 12,00 | 12,00 | 12,00 | 1,69% | - |
02.02.2021 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
01.02.2021 | 11,90 | 11,90 | 11,90 | 11,90 | -1,65% | - |
29.01.2021 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
28.01.2021 | 12,20 | 12,20 | 12,20 | 12,20 | -3,17% | - |
27.01.2021 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
26.01.2021 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
25.01.2021 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
22.01.2021 | 12,70 | 12,70 | 12,70 | 12,70 | -2,31% | - |
21.01.2021 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
20.01.2021 | 12,80 | 12,80 | 12,80 | 12,80 | -3,03% | - |
19.01.2021 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
18.01.2021 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
15.01.2021 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
14.01.2021 | 13,30 | 13,30 | 13,20 | 13,20 | -2,94% | - |
13.01.2021 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
12.01.2021 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
11.01.2021 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
08.01.2021 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
07.01.2021 | 13,40 | 13,40 | 13,40 | 13,40 | 8,06% | - |
06.01.2021 | 12,40 | 12,40 | 12,40 | 12,40 | 2,48% | - |
05.01.2021 | 12,10 | 12,10 | 12,10 | 12,10 | -3,20% | - |
04.01.2021 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
30.12.2020 | 12,60 | 12,60 | 12,60 | 12,60 | -7,35% | - |
29.12.2020 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
28.12.2020 | 13,70 | 13,70 | 13,40 | 13,40 | 0,00% | - |
23.12.2020 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
22.12.2020 | 13,60 | 13,60 | 13,60 | 13,60 | -3,55% | - |
21.12.2020 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
18.12.2020 | 14,30 | 14,30 | 14,20 | 14,20 | -1,39% | 29,00 |
17.12.2020 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
16.12.2020 | 14,60 | 14,60 | 14,60 | 14,60 | 2,10% | - |
15.12.2020 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
14.12.2020 | 14,80 | 14,80 | 14,20 | 14,20 | -2,74% | - |
11.12.2020 | 14,60 | 14,60 | 14,60 | 14,60 | 1,39% | - |
10.12.2020 | 14,40 | 14,40 | 14,40 | 14,40 | 3,60% | - |
09.12.2020 | 13,90 | 13,90 | 13,90 | 13,90 | 4,51% | - |
08.12.2020 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
07.12.2020 | 13,40 | 13,40 | 13,40 | 13,40 | 3,08% | - |
04.12.2020 | 12,90 | 13,00 | 12,90 | 13,00 | 2,36% | - |
03.12.2020 | 13,10 | 13,10 | 12,70 | 12,70 | -0,78% | - |
02.12.2020 | 13,20 | 13,20 | 12,80 | 12,80 | -6,57% | - |
01.12.2020 | 12,40 | 13,70 | 12,40 | 13,70 | 8,73% | - |
30.11.2020 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
27.11.2020 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
26.11.2020 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
25.11.2020 | 12,80 | 12,80 | 12,60 | 12,60 | -1,56% | - |
24.11.2020 | 12,70 | 12,80 | 12,70 | 12,80 | 1,59% | 50,00 |
23.11.2020 | 12,50 | 12,60 | 12,50 | 12,60 | 2,44% | - |
20.11.2020 | 12,40 | 12,40 | 12,30 | 12,30 | 2,50% | - |
19.11.2020 | 12,50 | 12,50 | 12,00 | 12,00 | -5,51% | - |
18.11.2020 | 12,40 | 12,70 | 12,40 | 12,70 | 4,10% | - |
17.11.2020 | 12,40 | 12,40 | 12,10 | 12,20 | 0,83% | - |