9,650€
-8,10%
Echtzeit-Aktienkurs HUGO BOSS AG SPON.ADR1/5
Bid:
Ask:
Aktienkurse zur HUGO BOSS AG SPON.ADR1/5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2024 | 9,88 | 9,93 | 9,68 | 9,93 | -2,70% | - |
| 15.04.2024 | 10,20 | 10,25 | 10,03 | 10,20 | -0,24% | 370,00 |
| 12.04.2024 | 10,50 | 10,60 | 10,15 | 10,23 | 0,25% | - |
| 11.04.2024 | 10,80 | 10,80 | 10,20 | 10,20 | -2,86% | - |
| 10.04.2024 | 10,35 | 10,80 | 10,20 | 10,50 | 0,00% | - |
| 09.04.2024 | 10,40 | 10,80 | 10,30 | 10,50 | 0,00% | - |
| 08.04.2024 | 9,98 | 10,55 | 9,90 | 10,50 | 4,22% | - |
| 05.04.2024 | 10,03 | 10,10 | 9,83 | 10,08 | -1,23% | - |
| 04.04.2024 | 10,40 | 10,45 | 10,18 | 10,20 | -5,99% | 176,00 |
| 03.04.2024 | 10,55 | 10,90 | 10,30 | 10,85 | 2,36% | - |
| 02.04.2024 | 10,90 | 10,90 | 10,50 | 10,60 | -4,07% | - |
| 28.03.2024 | 11,05 | 11,55 | 10,95 | 11,05 | 0,45% | - |
| 27.03.2024 | 10,75 | 11,55 | 10,75 | 11,00 | 0,92% | - |
| 26.03.2024 | 10,75 | 11,30 | 10,65 | 10,90 | 1,87% | - |
| 25.03.2024 | 10,40 | 11,15 | 10,30 | 10,70 | 2,15% | - |
| 22.03.2024 | 10,55 | 11,35 | 10,40 | 10,48 | -1,18% | - |
| 21.03.2024 | 10,75 | 11,15 | 10,55 | 10,60 | -1,40% | - |
| 20.03.2024 | 10,40 | 11,35 | 10,30 | 10,75 | 0,94% | - |
| 19.03.2024 | 10,70 | 10,85 | 10,50 | 10,65 | -1,84% | - |
| 18.03.2024 | 10,95 | 11,05 | 10,70 | 10,85 | -0,46% | - |
| 15.03.2024 | 11,15 | 11,20 | 10,80 | 10,90 | -2,24% | - |
| 14.03.2024 | 11,25 | 11,80 | 11,15 | 11,15 | -1,33% | - |
| 13.03.2024 | 11,10 | 11,85 | 10,90 | 11,30 | 2,73% | - |
| 12.03.2024 | 11,15 | 11,50 | 10,85 | 11,00 | -1,35% | - |
| 11.03.2024 | 11,25 | 11,70 | 11,05 | 11,15 | -0,89% | 50,00 |
| 08.03.2024 | 10,90 | 11,80 | 10,80 | 11,25 | 2,74% | - |
| 07.03.2024 | 11,35 | 11,80 | 10,13 | 10,95 | -13,44% | 480,00 |
| 06.03.2024 | 12,55 | 13,25 | 12,45 | 12,65 | 0,40% | - |
| 05.03.2024 | 12,65 | 13,05 | 12,45 | 12,60 | -1,18% | - |
| 04.03.2024 | 12,75 | 13,30 | 12,65 | 12,75 | -0,39% | - |
| 01.03.2024 | 12,55 | 13,20 | 12,45 | 12,80 | 1,19% | - |
| 29.02.2024 | 12,75 | 13,30 | 12,55 | 12,65 | -0,78% | - |
| 28.02.2024 | 12,75 | 13,15 | 12,55 | 12,75 | 0,00% | 80,00 |
| 27.02.2024 | 12,70 | 12,75 | 12,65 | 12,75 | 0,00% | - |
| 26.02.2024 | 12,65 | 12,80 | 12,55 | 12,75 | 0,79% | - |
| 23.02.2024 | 12,80 | 12,85 | 12,60 | 12,65 | -1,56% | - |
| 22.02.2024 | 12,75 | 12,95 | 12,70 | 12,85 | 1,18% | - |
| 21.02.2024 | 12,45 | 12,70 | 12,45 | 12,70 | 1,60% | - |
| 20.02.2024 | 12,55 | 12,55 | 12,35 | 12,50 | -0,40% | 540,00 |
| 19.02.2024 | 12,65 | 12,75 | 12,55 | 12,55 | -1,57% | 105,00 |
| 16.02.2024 | 12,65 | 12,85 | 12,65 | 12,75 | 0,39% | - |
| 15.02.2024 | 12,75 | 12,85 | 12,65 | 12,70 | 0,40% | - |
| 14.02.2024 | 12,35 | 12,70 | 12,35 | 12,65 | 1,61% | - |
| 13.02.2024 | 12,40 | 12,55 | 12,30 | 12,45 | -0,40% | - |
| 12.02.2024 | 12,15 | 12,60 | 12,15 | 12,50 | 3,73% | - |
| 09.02.2024 | 11,75 | 12,05 | 11,75 | 12,05 | 2,12% | - |
| 08.02.2024 | 11,45 | 11,80 | 11,45 | 11,80 | 2,61% | - |
| 07.02.2024 | 11,55 | 11,55 | 11,40 | 11,50 | 0,00% | - |
| 06.02.2024 | 11,40 | 11,50 | 11,35 | 11,50 | 1,32% | - |
| 05.02.2024 | 11,35 | 11,50 | 11,30 | 11,35 | -0,44% | 752,00 |
| 02.02.2024 | 11,45 | 11,55 | 11,30 | 11,40 | 0,00% | - |
| 01.02.2024 | 11,50 | 11,60 | 11,40 | 11,40 | -1,30% | - |
| 31.01.2024 | 11,85 | 11,95 | 11,55 | 11,55 | -3,75% | - |
| 30.01.2024 | 11,85 | 12,00 | 11,70 | 12,00 | 2,56% | - |
| 29.01.2024 | 11,95 | 11,95 | 11,70 | 11,70 | -3,31% | - |
| 26.01.2024 | 11,75 | 12,10 | 11,75 | 12,10 | 2,98% | - |
| 25.01.2024 | 11,75 | 11,75 | 11,55 | 11,75 | -0,42% | - |
| 24.01.2024 | 11,85 | 11,95 | 11,65 | 11,80 | 0,43% | - |
| 23.01.2024 | 11,65 | 11,80 | 11,50 | 11,75 | 0,00% | - |
| 22.01.2024 | 11,65 | 11,80 | 11,55 | 11,75 | 1,29% | - |
| 19.01.2024 | 11,65 | 11,90 | 11,55 | 11,60 | -0,43% | - |
| 18.01.2024 | 11,55 | 12,35 | 11,50 | 11,65 | 0,87% | 152,00 |
| 17.01.2024 | 12,30 | 12,30 | 11,35 | 11,55 | -4,15% | 1.200,00 |
| 16.01.2024 | 12,95 | 13,00 | 11,50 | 12,05 | -9,06% | 1.250,00 |
| 15.01.2024 | 13,35 | 13,45 | 13,15 | 13,25 | -1,49% | - |
| 12.01.2024 | 13,40 | 13,55 | 13,05 | 13,45 | 1,13% | - |
| 11.01.2024 | 13,35 | 13,45 | 13,25 | 13,30 | -0,37% | - |
| 10.01.2024 | 12,85 | 13,40 | 12,75 | 13,35 | 3,09% | - |
| 09.01.2024 | 13,05 | 13,10 | 12,75 | 12,95 | -1,15% | - |
| 08.01.2024 | 12,75 | 13,10 | 12,65 | 13,10 | 2,34% | - |
| 05.01.2024 | 12,75 | 12,80 | 12,50 | 12,80 | 0,79% | - |
| 04.01.2024 | 12,95 | 12,95 | 12,60 | 12,70 | -1,17% | - |
| 03.01.2024 | 13,15 | 13,25 | 12,85 | 12,85 | -3,02% | - |
| 02.01.2024 | 13,50 | 13,60 | 13,20 | 13,25 | -1,85% | - |
| 29.12.2023 | 13,00 | 13,50 | 13,00 | 13,50 | 1,12% | - |
| 28.12.2023 | 13,10 | 13,45 | 13,10 | 13,35 | -0,37% | - |
| 27.12.2023 | 13,40 | 13,95 | 13,30 | 13,40 | -0,37% | - |
| 22.12.2023 | 13,50 | 13,50 | 13,35 | 13,45 | -0,74% | - |
| 21.12.2023 | 13,50 | 13,55 | 13,40 | 13,55 | -0,73% | - |
| 20.12.2023 | 13,60 | 13,65 | 13,35 | 13,65 | 0,37% | - |
| 19.12.2023 | 13,60 | 13,65 | 13,35 | 13,60 | 2,26% | - |
| 18.12.2023 | 13,70 | 13,90 | 13,30 | 13,30 | -3,27% | - |
| 15.12.2023 | 13,90 | 14,10 | 13,75 | 13,75 | -1,43% | - |
| 14.12.2023 | 13,65 | 14,05 | 13,60 | 13,95 | 2,57% | - |
| 13.12.2023 | 13,60 | 13,70 | 13,45 | 13,60 | -0,37% | - |
| 12.12.2023 | 13,60 | 13,75 | 13,50 | 13,65 | 0,37% | - |
| 11.12.2023 | 13,45 | 13,65 | 13,35 | 13,60 | 0,74% | - |
| 08.12.2023 | 12,90 | 13,50 | 12,85 | 13,50 | 5,06% | - |
| 07.12.2023 | 12,95 | 12,95 | 12,65 | 12,85 | 1,98% | - |
| 06.12.2023 | 12,95 | 13,15 | 12,60 | 12,60 | -2,33% | - |
| 05.12.2023 | 12,85 | 12,95 | 12,75 | 12,90 | 0,00% | - |
| 04.12.2023 | 12,90 | 12,95 | 12,80 | 12,90 | 2,38% | - |
| 01.12.2023 | 12,90 | 13,05 | 12,60 | 12,60 | -2,33% | - |
| 30.11.2023 | 12,65 | 13,05 | 12,55 | 12,90 | 5,74% | - |
| 29.11.2023 | 12,45 | 12,65 | 12,20 | 12,20 | -0,41% | - |
| 28.11.2023 | 12,25 | 12,45 | 12,15 | 12,25 | -0,41% | - |
| 27.11.2023 | 12,35 | 12,70 | 12,25 | 12,30 | 6,72% | - |
| 24.11.2023 | 12,25 | 12,35 | 11,53 | 11,53 | -5,92% | - |
| 23.11.2023 | 12,35 | 12,35 | 12,10 | 12,25 | -1,21% | 105,00 |
| 22.11.2023 | 12,25 | 12,45 | 12,15 | 12,40 | 2,90% | - |