1,651€
-0,90%
Echtzeit-Aktienkurs Neobo Fastigheter AB
Bid:
Ask:
Aktienkurse zur Neobo Fastigheter AB Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 1,68 | 1,72 | 1,64 | 1,65 | -1,78% | - |
27.03.2024 | 1,70 | 1,74 | 1,68 | 1,68 | -1,98% | - |
26.03.2024 | 1,65 | 1,72 | 1,64 | 1,72 | 4,07% | - |
25.03.2024 | 1,53 | 1,66 | 1,53 | 1,65 | 7,64% | - |
22.03.2024 | 1,53 | 1,55 | 1,51 | 1,53 | 1,06% | - |
21.03.2024 | 1,46 | 1,56 | 1,46 | 1,52 | 1,95% | - |
20.03.2024 | 1,49 | 1,50 | 1,46 | 1,49 | -0,40% | - |
19.03.2024 | 1,43 | 1,50 | 1,41 | 1,49 | 4,19% | - |
18.03.2024 | 1,46 | 1,47 | 1,42 | 1,43 | -1,92% | - |
15.03.2024 | 1,48 | 1,50 | 1,45 | 1,46 | -1,48% | - |
14.03.2024 | 1,52 | 1,57 | 1,48 | 1,48 | -3,45% | - |
13.03.2024 | 1,50 | 1,54 | 1,48 | 1,54 | 2,61% | - |
12.03.2024 | 1,51 | 1,56 | 1,48 | 1,50 | -0,73% | - |
11.03.2024 | 1,47 | 1,53 | 1,46 | 1,51 | 2,80% | - |
08.03.2024 | 1,43 | 1,49 | 1,41 | 1,47 | 2,52% | - |
07.03.2024 | 1,39 | 1,45 | 1,35 | 1,43 | 2,58% | - |
06.03.2024 | 1,23 | 1,45 | 1,23 | 1,39 | 10,90% | - |
05.03.2024 | 1,25 | 1,27 | 1,22 | 1,26 | 0,32% | - |
04.03.2024 | 1,30 | 1,30 | 1,25 | 1,25 | -3,69% | - |
01.03.2024 | 1,29 | 1,31 | 1,28 | 1,30 | 0,62% | - |
29.02.2024 | 1,30 | 1,31 | 1,28 | 1,29 | -0,69% | - |
28.02.2024 | 1,31 | 1,32 | 1,26 | 1,30 | -1,29% | - |
27.02.2024 | 1,32 | 1,33 | 1,28 | 1,32 | 0,15% | - |
26.02.2024 | 1,31 | 1,32 | 1,29 | 1,32 | 0,38% | - |
23.02.2024 | 1,29 | 1,32 | 1,26 | 1,31 | 1,31% | - |
22.02.2024 | 1,21 | 1,30 | 1,21 | 1,30 | 5,97% | - |
21.02.2024 | 1,23 | 1,24 | 1,22 | 1,22 | -0,33% | - |
20.02.2024 | 1,22 | 1,24 | 1,21 | 1,23 | 0,82% | - |
19.02.2024 | 1,22 | 1,25 | 1,20 | 1,22 | -0,25% | - |
16.02.2024 | 1,28 | 1,30 | 1,20 | 1,22 | -4,39% | - |
15.02.2024 | 1,17 | 1,29 | 1,16 | 1,28 | 8,97% | - |
14.02.2024 | 1,06 | 1,18 | 1,06 | 1,17 | 10,27% | - |
13.02.2024 | 1,10 | 1,11 | 1,05 | 1,06 | -4,07% | - |
12.02.2024 | 1,07 | 1,13 | 1,04 | 1,11 | 3,46% | - |
09.02.2024 | 1,09 | 1,10 | 1,06 | 1,07 | -0,83% | - |
08.02.2024 | 1,07 | 1,08 | 1,06 | 1,08 | -0,09% | - |
07.02.2024 | 1,08 | 1,10 | 1,07 | 1,08 | -0,92% | - |
06.02.2024 | 1,09 | 1,09 | 1,06 | 1,09 | 0,09% | - |
05.02.2024 | 1,10 | 1,11 | 1,08 | 1,09 | -0,82% | - |
02.02.2024 | 1,08 | 1,13 | 1,08 | 1,10 | 1,20% | - |
01.02.2024 | 1,12 | 1,12 | 1,08 | 1,08 | -3,73% | - |
31.01.2024 | 1,12 | 1,13 | 1,10 | 1,13 | 1,35% | - |
30.01.2024 | 1,14 | 1,16 | 1,11 | 1,11 | -2,03% | - |
29.01.2024 | 1,09 | 1,14 | 1,08 | 1,13 | 3,75% | - |
26.01.2024 | 1,11 | 1,11 | 1,09 | 1,09 | -0,36% | - |
25.01.2024 | 1,06 | 1,11 | 1,06 | 1,10 | 3,59% | - |
24.01.2024 | 1,05 | 1,07 | 1,05 | 1,06 | 0,76% | - |
23.01.2024 | 1,07 | 1,08 | 1,04 | 1,05 | -1,41% | - |
22.01.2024 | 1,08 | 1,09 | 1,06 | 1,07 | -0,74% | - |
19.01.2024 | 1,08 | 1,10 | 1,07 | 1,07 | -0,65% | - |
18.01.2024 | 1,12 | 1,12 | 1,08 | 1,08 | -3,05% | - |
17.01.2024 | 1,12 | 1,13 | 1,08 | 1,12 | -1,24% | - |
16.01.2024 | 1,17 | 1,17 | 1,12 | 1,13 | -2,84% | - |
15.01.2024 | 1,18 | 1,20 | 1,15 | 1,16 | -1,69% | - |
12.01.2024 | 1,18 | 1,22 | 1,18 | 1,18 | 0,17% | - |
11.01.2024 | 1,20 | 1,22 | 1,16 | 1,18 | -1,83% | - |
10.01.2024 | 1,21 | 1,23 | 1,19 | 1,20 | -0,83% | - |
09.01.2024 | 1,24 | 1,25 | 1,21 | 1,21 | -2,42% | - |
08.01.2024 | 1,26 | 1,28 | 1,22 | 1,24 | -2,97% | - |
05.01.2024 | 1,27 | 1,28 | 1,24 | 1,28 | 1,75% | - |
04.01.2024 | 1,25 | 1,29 | 1,25 | 1,26 | 1,13% | - |
03.01.2024 | 1,27 | 1,27 | 1,24 | 1,24 | -2,05% | - |
02.01.2024 | 1,23 | 1,29 | 1,23 | 1,27 | 1,76% | - |
29.12.2023 | 1,25 | 1,28 | 1,24 | 1,25 | 0,24% | - |
28.12.2023 | 1,22 | 1,26 | 1,20 | 1,25 | 1,80% | - |
27.12.2023 | 1,22 | 1,26 | 1,21 | 1,22 | 0,08% | - |
22.12.2023 | 1,23 | 1,25 | 1,20 | 1,22 | 0,00% | - |
21.12.2023 | 1,20 | 1,23 | 1,18 | 1,22 | 0,66% | - |
20.12.2023 | 1,22 | 1,24 | 1,20 | 1,21 | -0,74% | - |
19.12.2023 | 1,19 | 1,23 | 1,19 | 1,22 | 4,89% | - |
18.12.2023 | 1,14 | 1,20 | 1,14 | 1,17 | 1,04% | - |
15.12.2023 | 1,11 | 1,17 | 1,11 | 1,15 | 1,23% | - |
14.12.2023 | 1,07 | 1,14 | 1,03 | 1,14 | 10,57% | - |
13.12.2023 | 1,01 | 1,05 | 1,00 | 1,03 | 1,88% | - |
12.12.2023 | 0,99 | 1,03 | 0,96 | 1,01 | 3,05% | - |
11.12.2023 | 1,03 | 1,03 | 0,98 | 0,98 | -4,38% | - |
08.12.2023 | 1,08 | 1,08 | 1,02 | 1,03 | -4,82% | - |
07.12.2023 | 1,02 | 1,08 | 1,02 | 1,08 | 4,66% | - |
06.12.2023 | 1,03 | 1,04 | 1,01 | 1,03 | 1,68% | - |
05.12.2023 | 1,01 | 1,04 | 1,00 | 1,01 | 1,20% | - |
04.12.2023 | 1,02 | 1,03 | 0,99 | 1,00 | 2,24% | - |
01.12.2023 | 0,98 | 1,02 | 0,97 | 0,98 | 0,62% | - |
30.11.2023 | 1,00 | 1,01 | 0,97 | 0,97 | -2,99% | - |
29.11.2023 | 0,98 | 1,01 | 0,98 | 1,00 | 2,34% | - |
28.11.2023 | 0,99 | 1,00 | 0,96 | 0,98 | -1,21% | - |
27.11.2023 | 1,00 | 1,01 | 0,99 | 0,99 | -3,03% | - |
24.11.2023 | 1,02 | 1,04 | 0,99 | 1,02 | -0,68% | - |
23.11.2023 | 0,98 | 1,06 | 0,98 | 1,03 | 4,56% | - |
22.11.2023 | 0,92 | 0,99 | 0,91 | 0,99 | 7,64% | - |
21.11.2023 | 0,92 | 0,93 | 0,91 | 0,92 | -1,29% | - |
20.11.2023 | 0,89 | 0,93 | 0,87 | 0,93 | 8,28% | - |
17.11.2023 | 0,86 | 0,91 | 0,86 | 0,86 | -0,70% | - |
16.11.2023 | 0,88 | 0,89 | 0,85 | 0,86 | -1,26% | - |
15.11.2023 | 0,87 | 0,88 | 0,86 | 0,87 | 1,16% | - |
14.11.2023 | 0,80 | 0,88 | 0,80 | 0,86 | 7,60% | - |
13.11.2023 | 0,80 | 0,82 | 0,79 | 0,80 | 0,63% | - |
10.11.2023 | 0,82 | 0,83 | 0,80 | 0,80 | -3,16% | - |
09.11.2023 | 0,80 | 0,83 | 0,79 | 0,82 | 3,78% | - |
08.11.2023 | 0,82 | 0,83 | 0,79 | 0,79 | -3,76% | - |
07.11.2023 | 0,81 | 0,83 | 0,81 | 0,83 | 1,10% | - |