Börse:
1,590€
2,58%
Echtzeit-Aktienkurs Panamax AG
Bid:
1,550€
Ask:
1,630€
Aktienkurse zur Panamax AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.05.2022 | 1,59 | 1,59 | 1,59 | 1,59 | 6,00% | - |
| 18.05.2022 | 1,55 | 1,60 | 1,50 | 1,50 | 0,00% | - |
| 17.05.2022 | 1,60 | 1,60 | 1,50 | 1,50 | 0,00% | - |
| 16.05.2022 | 1,56 | 1,60 | 1,50 | 1,50 | 0,00% | - |
| 13.05.2022 | 1,56 | 1,60 | 1,50 | 1,50 | 0,00% | - |
| 12.05.2022 | 1,61 | 1,61 | 1,50 | 1,50 | 0,00% | - |
| 11.05.2022 | 1,50 | 1,61 | 1,50 | 1,50 | 0,00% | - |
| 10.05.2022 | 1,60 | 1,60 | 1,50 | 1,50 | 0,00% | - |
| 09.05.2022 | 1,59 | 1,60 | 1,50 | 1,50 | 0,00% | - |
| 06.05.2022 | 1,59 | 1,59 | 1,50 | 1,50 | 0,00% | - |
| 05.05.2022 | 1,55 | 1,59 | 1,50 | 1,50 | 0,00% | - |
| 04.05.2022 | 1,59 | 1,82 | 1,50 | 1,50 | 0,00% | - |
| 03.05.2022 | 1,59 | 1,59 | 1,50 | 1,50 | 0,00% | - |
| 02.05.2022 | 1,55 | 1,59 | 1,50 | 1,50 | 0,00% | - |
| 29.04.2022 | 1,55 | 1,60 | 1,50 | 1,50 | 0,00% | - |
| 28.04.2022 | 1,59 | 1,60 | 1,50 | 1,50 | 0,00% | - |
| 27.04.2022 | 1,59 | 1,59 | 1,50 | 1,50 | 0,00% | - |
| 26.04.2022 | 1,55 | 1,78 | 1,50 | 1,50 | -3,23% | 4,00 |
| 25.04.2022 | 1,55 | 1,79 | 1,50 | 1,55 | 3,33% | - |
| 22.04.2022 | 1,51 | 1,56 | 1,50 | 1,50 | 0,00% | - |
| 21.04.2022 | 1,51 | 1,55 | 1,50 | 1,50 | 0,00% | - |
| 20.04.2022 | 1,55 | 1,55 | 1,50 | 1,50 | 0,00% | - |
| 19.04.2022 | 1,55 | 1,55 | 1,50 | 1,50 | 0,00% | - |
| 14.04.2022 | 1,55 | 1,81 | 1,50 | 1,50 | 0,00% | - |
| 13.04.2022 | 1,55 | 1,59 | 1,50 | 1,50 | 0,00% | - |
| 12.04.2022 | 1,51 | 1,56 | 1,50 | 1,50 | 0,00% | - |
| 11.04.2022 | 1,58 | 1,76 | 1,50 | 1,50 | -6,25% | - |
| 08.04.2022 | 1,55 | 1,62 | 1,55 | 1,60 | 2,24% | - |
| 07.04.2022 | 1,55 | 1,62 | 1,55 | 1,57 | -3,40% | 60,00 |
| 06.04.2022 | 1,65 | 1,65 | 1,61 | 1,62 | -6,90% | - |
| 05.04.2022 | 1,66 | 1,74 | 1,65 | 1,74 | 5,14% | - |
| 04.04.2022 | 1,66 | 1,66 | 1,66 | 1,66 | -10,78% | - |
| 01.04.2022 | 2,02 | 2,02 | 1,86 | 1,86 | 2,77% | 1,00 |
| 31.03.2022 | 1,64 | 1,90 | 1,64 | 1,81 | 2,27% | - |
| 30.03.2022 | 1,64 | 1,77 | 1,64 | 1,77 | 2,62% | - |
| 29.03.2022 | 1,64 | 1,72 | 1,64 | 1,72 | 0,00% | - |
| 28.03.2022 | 1,64 | 1,72 | 1,64 | 1,72 | -7,28% | - |
| 25.03.2022 | 1,61 | 1,86 | 1,61 | 1,86 | 2,77% | - |
| 24.03.2022 | 1,81 | 1,81 | 1,66 | 1,81 | -0,28% | - |
| 23.03.2022 | 1,81 | 1,81 | 1,80 | 1,81 | 0,00% | - |
| 22.03.2022 | 1,81 | 1,81 | 1,80 | 1,81 | 0,00% | - |
| 21.03.2022 | 1,81 | 1,81 | 1,80 | 1,81 | 0,00% | - |
| 18.03.2022 | 1,81 | 1,81 | 1,80 | 1,81 | 0,00% | - |
| 17.03.2022 | 1,60 | 1,84 | 1,59 | 1,81 | 23,13% | - |
| 16.03.2022 | 1,44 | 1,51 | 1,40 | 1,47 | -2,33% | - |
| 15.03.2022 | 1,54 | 1,54 | 1,51 | 1,51 | -1,95% | - |
| 14.03.2022 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 11.03.2022 | 1,50 | 1,54 | 1,50 | 1,54 | -3,15% | - |
| 10.03.2022 | 1,50 | 1,59 | 1,50 | 1,59 | 1,28% | - |
| 09.03.2022 | 1,49 | 1,57 | 1,49 | 1,57 | 0,32% | - |
| 08.03.2022 | 1,49 | 1,56 | 1,49 | 1,56 | 0,00% | - |
| 07.03.2022 | 1,49 | 1,56 | 1,49 | 1,56 | -9,04% | - |
| 04.03.2022 | 1,56 | 1,72 | 1,55 | 1,72 | 5,21% | - |
| 03.03.2022 | 1,56 | 1,64 | 1,56 | 1,63 | -0,31% | - |
| 02.03.2022 | 1,56 | 1,64 | 1,56 | 1,64 | 0,00% | - |
| 01.03.2022 | 1,71 | 1,71 | 1,62 | 1,64 | -0,91% | - |
| 28.02.2022 | 1,71 | 1,71 | 1,65 | 1,65 | -3,23% | - |
| 25.02.2022 | 1,63 | 1,71 | 1,63 | 1,71 | 0,00% | - |
| 24.02.2022 | 1,63 | 1,71 | 1,63 | 1,71 | 0,00% | - |
| 23.02.2022 | 1,63 | 1,71 | 1,63 | 1,71 | 5,25% | - |
| 22.02.2022 | 1,71 | 1,71 | 1,62 | 1,62 | -4,99% | - |
| 21.02.2022 | 1,71 | 1,79 | 1,71 | 1,71 | -3,67% | - |
| 18.02.2022 | 1,78 | 1,78 | 1,77 | 1,77 | -18,62% | - |
| 17.02.2022 | 1,96 | 2,18 | 1,77 | 2,18 | 9,57% | - |
| 16.02.2022 | 2,02 | 2,02 | 1,97 | 1,99 | -11,78% | - |
| 15.02.2022 | 2,02 | 2,25 | 2,00 | 2,25 | 20,32% | - |
| 14.02.2022 | 1,93 | 2,02 | 1,87 | 1,87 | -1,58% | - |
| 11.02.2022 | 2,05 | 2,05 | 1,90 | 1,90 | -5,00% | - |
| 10.02.2022 | 2,06 | 2,50 | 2,00 | 2,00 | -20,00% | - |
| 09.02.2022 | 2,10 | 2,50 | 2,09 | 2,50 | 8,70% | 10,00 |
| 08.02.2022 | 2,00 | 2,30 | 2,00 | 2,30 | -9,80% | - |
| 07.02.2022 | 2,00 | 2,55 | 2,00 | 2,55 | 18,60% | - |
| 04.02.2022 | 2,14 | 2,23 | 2,14 | 2,15 | -15,69% | - |
| 03.02.2022 | 2,23 | 2,55 | 2,22 | 2,55 | 0,00% | - |
| 02.02.2022 | 2,23 | 2,55 | 2,22 | 2,55 | 0,00% | 20,00 |
| 01.02.2022 | 2,23 | 2,55 | 2,22 | 2,55 | 0,00% | - |
| 31.01.2022 | 2,23 | 2,61 | 2,23 | 2,55 | -2,30% | - |
| 28.01.2022 | 2,10 | 2,61 | 2,10 | 2,61 | -1,51% | - |
| 27.01.2022 | 2,10 | 2,65 | 2,10 | 2,65 | 0,00% | - |
| 26.01.2022 | 2,10 | 2,65 | 2,10 | 2,65 | 0,00% | - |
| 25.01.2022 | 2,10 | 3,20 | 2,10 | 2,65 | 0,00% | 16,00 |
| 24.01.2022 | 2,16 | 2,65 | 2,15 | 2,65 | 0,00% | - |
| 21.01.2022 | 2,16 | 2,65 | 2,10 | 2,65 | 19,37% | - |
| 20.01.2022 | 2,14 | 2,23 | 2,10 | 2,22 | 5,71% | 16,00 |
| 19.01.2022 | 2,28 | 3,55 | 2,10 | 2,10 | -19,23% | - |
| 18.01.2022 | 2,16 | 3,10 | 2,16 | 2,60 | -8,77% | - |
| 17.01.2022 | 2,00 | 4,05 | 2,00 | 2,85 | 11,76% | 65,00 |
| 14.01.2022 | 2,12 | 2,95 | 2,05 | 2,55 | 21,43% | - |
| 13.01.2022 | 2,05 | 2,55 | 2,05 | 2,10 | -16,00% | - |
| 12.01.2022 | 3,01 | 3,01 | 2,20 | 2,50 | 0,00% | - |
| 11.01.2022 | 2,33 | 2,75 | 2,30 | 2,50 | -9,09% | - |
| 10.01.2022 | 2,40 | 2,75 | 2,30 | 2,75 | 0,00% | - |
| 07.01.2022 | 2,56 | 2,75 | 2,54 | 2,75 | 0,00% | - |
| 06.01.2022 | 2,56 | 2,75 | 2,54 | 2,75 | 0,00% | - |
| 05.01.2022 | 2,02 | 2,76 | 2,02 | 2,75 | 29,72% | - |
| 04.01.2022 | 2,02 | 2,12 | 2,02 | 2,12 | -1,85% | - |
| 03.01.2022 | 2,10 | 2,19 | 2,10 | 2,16 | -0,92% | - |
| 30.12.2021 | 2,18 | 1.700,00 | 2,18 | 2,18 | -13,83% | - |
| 29.12.2021 | 2,53 | 2,53 | 2,53 | 2,53 | 16,59% | - |
| 28.12.2021 | 2,04 | 851,00 | 2,04 | 2,17 | -99,75% | - |