1,735€
3,89%
Echtzeit-Aktienkurs NRW Holdings Ltd.
Bid:
Ask:
Aktienkurse zur NRW Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2024 | 1,69 | 1,74 | 1,69 | 1,74 | 1,46% | - |
| 23.04.2024 | 1,67 | 1,72 | 1,67 | 1,71 | -0,29% | - |
| 22.04.2024 | 1,71 | 1,72 | 1,71 | 1,72 | 3,63% | - |
| 19.04.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -1,19% | - |
| 18.04.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 2,45% | - |
| 17.04.2024 | 1,64 | 1,65 | 1,64 | 1,64 | 0,93% | - |
| 16.04.2024 | 1,63 | 1,63 | 1,62 | 1,62 | -4,14% | - |
| 15.04.2024 | 1,65 | 1,70 | 1,65 | 1,69 | -2,03% | - |
| 12.04.2024 | 1,69 | 1,74 | 1,69 | 1,73 | -0,29% | - |
| 11.04.2024 | 1,72 | 1,73 | 1,72 | 1,73 | 0,29% | - |
| 10.04.2024 | 1,73 | 1,74 | 1,72 | 1,73 | -0,58% | - |
| 09.04.2024 | 1,73 | 1,74 | 1,73 | 1,74 | 0,29% | - |
| 08.04.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -0,29% | - |
| 05.04.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 0,87% | - |
| 04.04.2024 | 1,67 | 1,73 | 1,67 | 1,72 | 1,47% | - |
| 03.04.2024 | 1,65 | 1,70 | 1,65 | 1,70 | -1,45% | - |
| 02.04.2024 | 1,67 | 1,73 | 1,67 | 1,72 | -2,55% | - |
| 28.03.2024 | 1,76 | 1,77 | 1,76 | 1,77 | 2,92% | - |
| 27.03.2024 | 1,67 | 1,72 | 1,67 | 1,72 | 0,00% | - |
| 26.03.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 0,59% | - |
| 25.03.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -3,13% | - |
| 22.03.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -2,49% | - |
| 21.03.2024 | 1,81 | 1,82 | 1,81 | 1,81 | -0,55% | - |
| 20.03.2024 | 1,76 | 1,82 | 1,76 | 1,82 | 0,55% | - |
| 19.03.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -0,82% | - |
| 18.03.2024 | 1,82 | 1,82 | 1,82 | 1,82 | -0,82% | - |
| 15.03.2024 | 1,80 | 1,84 | 1,80 | 1,84 | 1,38% | - |
| 14.03.2024 | 1,76 | 1,82 | 1,76 | 1,81 | 1,40% | - |
| 13.03.2024 | 1,79 | 1,79 | 1,78 | 1,79 | -1,65% | - |
| 12.03.2024 | 1,78 | 1,83 | 1,78 | 1,82 | 0,00% | - |
| 11.03.2024 | 1,77 | 1,82 | 1,77 | 1,82 | -1,89% | - |
| 08.03.2024 | 1,81 | 1,86 | 1,81 | 1,85 | 0,82% | - |
| 07.03.2024 | 1,79 | 1,85 | 1,79 | 1,84 | -1,34% | - |
| 06.03.2024 | 1,86 | 1,87 | 1,85 | 1,86 | 1,92% | - |
| 05.03.2024 | 1,82 | 1,83 | 1,82 | 1,83 | 0,55% | - |
| 04.03.2024 | 1,82 | 1,82 | 1,82 | 1,82 | -0,82% | - |
| 01.03.2024 | 1,78 | 1,83 | 1,78 | 1,83 | 1,95% | - |
| 29.02.2024 | 1,75 | 1,80 | 1,75 | 1,80 | 0,84% | - |
| 28.02.2024 | 1,74 | 1,79 | 1,74 | 1,78 | 0,85% | - |
| 27.02.2024 | 1,77 | 1,77 | 1,76 | 1,77 | 0,57% | - |
| 26.02.2024 | 1,76 | 1,76 | 1,75 | 1,76 | -0,57% | - |
| 23.02.2024 | 1,77 | 1,78 | 1,77 | 1,77 | 0,00% | - |
| 22.02.2024 | 1,72 | 1,77 | 1,72 | 1,77 | 0,57% | - |
| 21.02.2024 | 1,72 | 1,76 | 1,72 | 1,76 | 2,93% | - |
| 20.02.2024 | 1,67 | 1,72 | 1,67 | 1,71 | -0,58% | - |
| 19.02.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 0,59% | - |
| 16.02.2024 | 1,66 | 1,71 | 1,66 | 1,71 | 2,10% | - |
| 15.02.2024 | 1,67 | 1,72 | 1,67 | 1,67 | -2,91% | - |
| 14.02.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -0,29% | - |
| 13.02.2024 | 1,69 | 1,73 | 1,69 | 1,73 | -0,58% | - |
| 12.02.2024 | 1,69 | 1,74 | 1,69 | 1,74 | 0,00% | - |
| 09.02.2024 | 1,68 | 1,74 | 1,68 | 1,74 | -0,57% | - |
| 08.02.2024 | 1,75 | 1,76 | 1,75 | 1,75 | 2,95% | - |
| 07.02.2024 | 1,65 | 1,70 | 1,65 | 1,70 | -0,59% | - |
| 06.02.2024 | 1,70 | 1,71 | 1,70 | 1,71 | 1,19% | - |
| 05.02.2024 | 1,69 | 1,70 | 1,69 | 1,69 | -0,59% | - |
| 02.02.2024 | 1,66 | 1,71 | 1,66 | 1,70 | 3,67% | - |
| 01.02.2024 | 1,64 | 1,64 | 1,63 | 1,64 | -1,21% | - |
| 31.01.2024 | 1,66 | 1,66 | 1,65 | 1,66 | 1,22% | - |
| 30.01.2024 | 1,64 | 1,64 | 1,63 | 1,64 | -1,51% | - |
| 29.01.2024 | 1,66 | 1,67 | 1,66 | 1,66 | 2,15% | - |
| 26.01.2024 | 1,62 | 1,63 | 1,62 | 1,63 | 0,62% | - |
| 25.01.2024 | 1,62 | 1,62 | 1,61 | 1,62 | 0,62% | 2.820,00 |
| 24.01.2024 | 1,61 | 1,62 | 1,61 | 1,61 | -1,23% | - |
| 23.01.2024 | 1,58 | 1,63 | 1,58 | 1,63 | -0,91% | - |
| 22.01.2024 | 1,60 | 1,65 | 1,60 | 1,64 | -0,30% | - |
| 19.01.2024 | 1,64 | 1,65 | 1,64 | 1,65 | 2,49% | - |
| 18.01.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -2,43% | - |
| 17.01.2024 | 1,65 | 1,66 | 1,65 | 1,65 | -0,60% | - |
| 16.01.2024 | 1,66 | 1,67 | 1,66 | 1,66 | 0,30% | - |
| 15.01.2024 | 1,70 | 1,70 | 1,65 | 1,65 | -1,79% | - |
| 12.01.2024 | 1,63 | 1,69 | 1,63 | 1,68 | -2,89% | - |
| 11.01.2024 | 1,74 | 1,74 | 1,73 | 1,73 | -1,42% | - |
| 10.01.2024 | 1,71 | 1,77 | 1,71 | 1,76 | -0,57% | - |
| 09.01.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -0,28% | - |
| 08.01.2024 | 1,70 | 1,77 | 1,70 | 1,77 | -0,28% | - |
| 05.01.2024 | 1,77 | 1,78 | 1,76 | 1,78 | -0,28% | - |
| 04.01.2024 | 1,75 | 1,80 | 1,75 | 1,78 | 0,28% | - |
| 03.01.2024 | 1,78 | 1,79 | 1,78 | 1,78 | -2,74% | - |
| 02.01.2024 | 1,79 | 1,84 | 1,79 | 1,83 | 0,27% | - |
| 29.12.2023 | 1,78 | 1,83 | 1,78 | 1,82 | -0,27% | - |
| 28.12.2023 | 1,78 | 1,83 | 1,78 | 1,83 | -0,54% | - |
| 27.12.2023 | 1,79 | 1,84 | 1,79 | 1,84 | 1,66% | - |
| 22.12.2023 | 1,81 | 1,81 | 1,81 | 1,81 | -1,63% | - |
| 21.12.2023 | 1,78 | 1,84 | 1,78 | 1,84 | 1,94% | - |
| 20.12.2023 | 1,83 | 1,84 | 1,80 | 1,80 | 0,28% | - |
| 19.12.2023 | 1,74 | 1,80 | 1,74 | 1,80 | 3,76% | - |
| 18.12.2023 | 1,78 | 1,79 | 1,73 | 1,73 | -4,16% | - |
| 15.12.2023 | 1,81 | 1,83 | 1,81 | 1,81 | 3,44% | - |
| 14.12.2023 | 1,71 | 1,76 | 1,71 | 1,75 | 2,05% | - |
| 13.12.2023 | 1,63 | 1,71 | 1,63 | 1,71 | 2,09% | - |
| 12.12.2023 | 1,64 | 1,69 | 1,64 | 1,68 | -1,76% | - |
| 11.12.2023 | 1,65 | 1,71 | 1,65 | 1,71 | 1,49% | - |
| 08.12.2023 | 1,68 | 1,69 | 1,67 | 1,68 | 4,35% | - |
| 07.12.2023 | 1,61 | 1,66 | 1,61 | 1,61 | -4,73% | - |
| 06.12.2023 | 1,70 | 1,71 | 1,69 | 1,69 | 0,30% | - |
| 05.12.2023 | 1,68 | 1,69 | 1,68 | 1,69 | -1,17% | - |
| 04.12.2023 | 1,72 | 1,72 | 1,71 | 1,71 | -0,58% | - |
| 01.12.2023 | 1,68 | 1,72 | 1,68 | 1,72 | 1,18% | - |
| 30.11.2023 | 1,70 | 1,70 | 1,69 | 1,70 | 3,67% | - |