2,320€
1,75%
Echtzeit-Aktienkurs Stereotaxis
Bid:
Ask:
Aktienkurse zur Stereotaxis Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 2,29 | 2,37 | 2,25 | 2,34 | 1,30% | - |
| 18.04.2024 | 2,43 | 2,45 | 2,31 | 2,31 | -4,94% | - |
| 17.04.2024 | 2,49 | 2,53 | 2,41 | 2,43 | -2,41% | - |
| 16.04.2024 | 2,54 | 2,55 | 2,43 | 2,49 | -1,58% | - |
| 15.04.2024 | 2,55 | 2,64 | 2,50 | 2,53 | 0,00% | - |
| 12.04.2024 | 2,72 | 2,76 | 2,46 | 2,53 | -6,99% | - |
| 11.04.2024 | 2,66 | 2,76 | 2,63 | 2,72 | 1,12% | - |
| 10.04.2024 | 2,68 | 2,80 | 2,60 | 2,69 | -0,37% | - |
| 09.04.2024 | 2,74 | 2,86 | 2,62 | 2,70 | -3,23% | - |
| 08.04.2024 | 2,88 | 2,97 | 2,77 | 2,79 | -5,10% | - |
| 05.04.2024 | 2,86 | 3,04 | 2,83 | 2,94 | 3,52% | - |
| 04.04.2024 | 2,72 | 2,94 | 2,67 | 2,84 | 4,41% | - |
| 03.04.2024 | 2,72 | 2,88 | 2,62 | 2,72 | -2,86% | - |
| 02.04.2024 | 2,36 | 2,86 | 2,36 | 2,80 | 17,65% | - |
| 28.03.2024 | 2,32 | 2,47 | 2,32 | 2,38 | 0,00% | - |
| 27.03.2024 | 2,29 | 2,38 | 2,27 | 2,38 | 4,85% | - |
| 26.03.2024 | 2,24 | 2,31 | 2,23 | 2,27 | -2,99% | - |
| 25.03.2024 | 2,30 | 2,34 | 2,23 | 2,34 | 0,86% | - |
| 22.03.2024 | 2,26 | 2,38 | 2,24 | 2,32 | -1,28% | - |
| 21.03.2024 | 2,28 | 2,42 | 2,28 | 2,35 | 0,00% | - |
| 20.03.2024 | 2,32 | 2,37 | 2,29 | 2,35 | 2,17% | - |
| 19.03.2024 | 2,24 | 2,35 | 2,23 | 2,30 | -0,43% | - |
| 18.03.2024 | 2,25 | 2,35 | 2,17 | 2,31 | 0,43% | - |
| 15.03.2024 | 2,25 | 2,31 | 2,21 | 2,30 | 0,00% | - |
| 14.03.2024 | 2,30 | 2,31 | 2,21 | 2,30 | 0,44% | - |
| 13.03.2024 | 2,27 | 2,35 | 2,24 | 2,29 | 0,00% | - |
| 12.03.2024 | 2,32 | 2,42 | 2,26 | 2,29 | -3,78% | - |
| 11.03.2024 | 2,45 | 2,49 | 2,31 | 2,38 | -2,46% | - |
| 08.03.2024 | 2,37 | 2,64 | 2,36 | 2,44 | 2,95% | - |
| 07.03.2024 | 2,21 | 2,43 | 2,20 | 2,37 | 6,28% | - |
| 06.03.2024 | 2,24 | 2,30 | 2,21 | 2,23 | -0,89% | - |
| 05.03.2024 | 2,20 | 2,45 | 2,13 | 2,25 | -5,46% | - |
| 04.03.2024 | 2,49 | 2,57 | 2,37 | 2,38 | -4,03% | - |
| 01.03.2024 | 2,66 | 2,69 | 2,31 | 2,48 | -6,42% | - |
| 29.02.2024 | 2,54 | 2,67 | 2,54 | 2,65 | 1,92% | - |
| 28.02.2024 | 2,62 | 2,70 | 2,57 | 2,60 | -2,62% | - |
| 27.02.2024 | 2,66 | 2,78 | 2,63 | 2,67 | -1,84% | - |
| 26.02.2024 | 2,76 | 2,86 | 2,63 | 2,72 | -2,86% | - |
| 23.02.2024 | 2,54 | 2,88 | 2,54 | 2,80 | 7,28% | - |
| 22.02.2024 | 2,86 | 2,96 | 2,57 | 2,61 | -11,22% | - |
| 21.02.2024 | 2,76 | 3,06 | 2,76 | 2,94 | 3,52% | - |
| 20.02.2024 | 2,59 | 2,91 | 2,54 | 2,84 | 9,23% | - |
| 19.02.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 16.02.2024 | 2,54 | 2,67 | 2,54 | 2,60 | 0,00% | - |
| 15.02.2024 | 2,66 | 2,66 | 2,57 | 2,60 | -2,62% | - |
| 14.02.2024 | 2,47 | 2,76 | 2,45 | 2,67 | 7,23% | - |
| 13.02.2024 | 2,53 | 2,53 | 2,35 | 2,49 | -2,35% | - |
| 12.02.2024 | 2,34 | 2,57 | 2,34 | 2,55 | 6,25% | - |
| 09.02.2024 | 2,25 | 2,43 | 2,25 | 2,40 | 5,73% | - |
| 08.02.2024 | 2,20 | 2,34 | 2,16 | 2,27 | 4,13% | - |
| 07.02.2024 | 2,23 | 2,25 | 2,17 | 2,18 | -3,11% | - |
| 06.02.2024 | 2,08 | 2,29 | 2,08 | 2,25 | 4,65% | - |
| 05.02.2024 | 2,01 | 2,21 | 1,98 | 2,15 | 6,97% | - |
| 02.02.2024 | 1,98 | 2,01 | 1,96 | 2,01 | 1,77% | - |
| 01.02.2024 | 1,87 | 1,98 | 1,87 | 1,98 | 4,77% | - |
| 31.01.2024 | 1,88 | 1,95 | 1,88 | 1,89 | -1,57% | - |
| 30.01.2024 | 1,96 | 1,99 | 1,87 | 1,92 | -3,04% | - |
| 29.01.2024 | 1,87 | 2,01 | 1,85 | 1,98 | 5,90% | - |
| 26.01.2024 | 1,92 | 1,94 | 1,83 | 1,87 | -3,12% | - |
| 25.01.2024 | 1,89 | 2,01 | 1,89 | 1,93 | -0,52% | - |
| 24.01.2024 | 1,93 | 2,07 | 1,91 | 1,94 | -2,03% | - |
| 23.01.2024 | 1,81 | 2,01 | 1,81 | 1,98 | 7,05% | - |
| 22.01.2024 | 1,66 | 1,85 | 1,66 | 1,85 | 8,21% | - |
| 19.01.2024 | 1,65 | 1,72 | 1,65 | 1,71 | 0,59% | - |
| 18.01.2024 | 1,65 | 1,78 | 1,65 | 1,70 | 0,59% | - |
| 17.01.2024 | 1,67 | 1,74 | 1,60 | 1,69 | 1,51% | - |
| 16.01.2024 | 1,68 | 1,74 | 1,64 | 1,66 | -3,49% | - |
| 15.01.2024 | 1,66 | 1,72 | 1,66 | 1,72 | 0,58% | - |
| 12.01.2024 | 1,83 | 1,91 | 1,70 | 1,71 | -7,82% | - |
| 11.01.2024 | 1,73 | 1,86 | 1,72 | 1,86 | 4,51% | - |
| 10.01.2024 | 1,61 | 1,99 | 1,61 | 1,78 | 12,34% | - |
| 09.01.2024 | 1,63 | 1,63 | 1,37 | 1,58 | -2,17% | - |
| 08.01.2024 | 1,59 | 1,82 | 1,58 | 1,62 | 0,94% | - |
| 05.01.2024 | 1,69 | 1,72 | 1,57 | 1,60 | -4,19% | - |
| 04.01.2024 | 1,71 | 1,72 | 1,65 | 1,67 | -1,76% | - |
| 03.01.2024 | 1,67 | 1,73 | 1,66 | 1,70 | -0,87% | - |
| 02.01.2024 | 1,55 | 1,77 | 1,55 | 1,72 | 8,20% | - |
| 29.12.2023 | 1,55 | 1,59 | 1,55 | 1,59 | 0,00% | - |
| 28.12.2023 | 1,55 | 1,60 | 1,52 | 1,59 | 3,59% | - |
| 27.12.2023 | 1,58 | 1,66 | 1,49 | 1,53 | -7,83% | - |
| 22.12.2023 | 1,60 | 1,70 | 1,59 | 1,66 | 4,73% | - |
| 21.12.2023 | 1,58 | 1,63 | 1,58 | 1,59 | 0,00% | - |
| 20.12.2023 | 1,54 | 1,61 | 1,53 | 1,59 | 3,93% | - |
| 19.12.2023 | 1,46 | 1,59 | 1,46 | 1,53 | 1,67% | - |
| 18.12.2023 | 1,57 | 1,58 | 1,50 | 1,50 | -4,46% | - |
| 15.12.2023 | 1,57 | 1,63 | 1,53 | 1,57 | -1,57% | - |
| 14.12.2023 | 1,60 | 1,64 | 1,58 | 1,60 | 0,63% | - |
| 13.12.2023 | 1,66 | 1,75 | 1,58 | 1,59 | -7,31% | - |
| 12.12.2023 | 1,69 | 1,79 | 1,64 | 1,71 | 1,79% | - |
| 11.12.2023 | 1,82 | 1,83 | 1,67 | 1,68 | -7,18% | - |
| 08.12.2023 | 1,74 | 1,86 | 1,74 | 1,81 | 4,32% | - |
| 07.12.2023 | 1,72 | 1,76 | 1,70 | 1,74 | 3,89% | - |
| 06.12.2023 | 1,73 | 1,74 | 1,66 | 1,67 | -2,62% | - |
| 05.12.2023 | 1,62 | 1,73 | 1,61 | 1,72 | 5,86% | - |
| 04.12.2023 | 1,59 | 1,65 | 1,48 | 1,62 | 0,93% | - |
| 01.12.2023 | 1,48 | 1,63 | 1,48 | 1,61 | 7,00% | - |
| 30.11.2023 | 1,42 | 1,52 | 1,42 | 1,50 | 3,09% | - |
| 29.11.2023 | 1,50 | 1,54 | 1,45 | 1,46 | -4,90% | - |
| 28.11.2023 | 1,51 | 1,59 | 1,51 | 1,53 | -1,29% | - |
| 27.11.2023 | 1,49 | 1,58 | 1,49 | 1,55 | -0,64% | - |