33,960€
-1,51%
Echtzeit-Aktienkurs Buckle Inc.
Bid:
Ask:
Aktienkurse zur Buckle Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 34,25 | 34,84 | 33,74 | 34,33 | -0,41% | - |
| 18.04.2024 | 34,29 | 35,13 | 34,09 | 34,47 | 0,64% | - |
| 17.04.2024 | 34,03 | 34,70 | 33,79 | 34,25 | 0,71% | - |
| 16.04.2024 | 34,37 | 34,44 | 33,59 | 34,01 | -1,06% | - |
| 15.04.2024 | 34,70 | 35,07 | 33,78 | 34,37 | -0,75% | - |
| 12.04.2024 | 35,24 | 35,55 | 34,41 | 34,63 | -1,61% | - |
| 11.04.2024 | 35,03 | 35,52 | 34,70 | 35,20 | -0,45% | - |
| 10.04.2024 | 36,02 | 36,12 | 34,93 | 35,36 | -1,79% | - |
| 09.04.2024 | 36,31 | 36,66 | 35,56 | 36,00 | -0,88% | - |
| 08.04.2024 | 35,74 | 36,52 | 35,57 | 36,32 | 1,54% | - |
| 05.04.2024 | 35,14 | 36,02 | 34,97 | 35,77 | 1,98% | 140,00 |
| 04.04.2024 | 35,38 | 35,89 | 34,77 | 35,08 | -0,78% | - |
| 03.04.2024 | 36,20 | 36,62 | 35,03 | 35,35 | -2,56% | - |
| 02.04.2024 | 37,50 | 37,55 | 35,56 | 36,28 | -2,47% | - |
| 28.03.2024 | 36,40 | 37,50 | 36,40 | 37,20 | 1,92% | - |
| 27.03.2024 | 35,40 | 36,80 | 35,40 | 36,50 | 2,53% | - |
| 26.03.2024 | 35,00 | 36,20 | 33,60 | 35,60 | -0,56% | - |
| 25.03.2024 | 35,60 | 36,30 | 35,00 | 35,80 | 0,28% | - |
| 22.03.2024 | 36,10 | 36,50 | 33,60 | 35,70 | -1,92% | - |
| 21.03.2024 | 35,20 | 37,20 | 35,20 | 36,40 | 3,12% | - |
| 20.03.2024 | 34,40 | 35,80 | 34,10 | 35,30 | 3,82% | - |
| 19.03.2024 | 34,00 | 35,70 | 33,00 | 34,00 | -1,73% | - |
| 18.03.2024 | 35,70 | 35,90 | 33,30 | 34,60 | -1,70% | - |
| 15.03.2024 | 34,40 | 37,60 | 34,30 | 35,20 | 4,45% | - |
| 14.03.2024 | 34,80 | 35,20 | 33,70 | 33,70 | -3,44% | - |
| 13.03.2024 | 35,00 | 35,40 | 34,40 | 34,90 | -0,57% | - |
| 12.03.2024 | 34,60 | 35,30 | 34,20 | 35,10 | 0,00% | - |
| 11.03.2024 | 34,90 | 35,10 | 34,20 | 35,10 | 0,57% | - |
| 08.03.2024 | 35,30 | 36,20 | 34,70 | 34,90 | -1,13% | - |
| 07.03.2024 | 35,10 | 36,00 | 34,50 | 35,30 | 0,57% | - |
| 06.03.2024 | 37,30 | 37,80 | 35,10 | 35,10 | -5,39% | - |
| 05.03.2024 | 37,90 | 38,20 | 37,10 | 37,10 | -2,11% | - |
| 04.03.2024 | 37,30 | 38,70 | 37,30 | 37,90 | 1,07% | - |
| 01.03.2024 | 37,90 | 38,00 | 37,20 | 37,50 | -1,06% | - |
| 29.02.2024 | 37,50 | 38,40 | 37,20 | 37,90 | 1,07% | - |
| 28.02.2024 | 38,30 | 38,40 | 37,40 | 37,50 | -2,09% | - |
| 27.02.2024 | 37,70 | 38,60 | 37,70 | 38,30 | 1,59% | - |
| 26.02.2024 | 37,20 | 38,00 | 36,60 | 37,70 | 1,07% | - |
| 23.02.2024 | 36,90 | 37,90 | 36,80 | 37,30 | 1,08% | - |
| 22.02.2024 | 36,80 | 37,30 | 36,60 | 36,90 | 0,54% | - |
| 21.02.2024 | 36,40 | 37,20 | 36,20 | 36,70 | 0,55% | - |
| 20.02.2024 | 36,70 | 37,00 | 36,10 | 36,50 | -0,54% | - |
| 19.02.2024 | 36,70 | 36,90 | 36,70 | 36,70 | -0,54% | - |
| 16.02.2024 | 37,00 | 37,40 | 36,20 | 36,90 | -0,54% | - |
| 15.02.2024 | 35,90 | 37,20 | 35,70 | 37,10 | 3,34% | - |
| 14.02.2024 | 35,50 | 36,40 | 35,40 | 35,90 | 0,56% | - |
| 13.02.2024 | 37,00 | 37,60 | 35,40 | 35,70 | -3,77% | - |
| 12.02.2024 | 36,80 | 37,70 | 36,80 | 37,10 | 0,54% | - |
| 09.02.2024 | 35,90 | 37,00 | 35,70 | 36,90 | 2,79% | - |
| 08.02.2024 | 35,30 | 36,30 | 35,30 | 35,90 | 1,13% | - |
| 07.02.2024 | 35,30 | 35,60 | 34,70 | 35,50 | 0,57% | - |
| 06.02.2024 | 35,10 | 35,80 | 34,70 | 35,30 | 0,57% | - |
| 05.02.2024 | 35,10 | 35,50 | 34,10 | 35,10 | -0,57% | - |
| 02.02.2024 | 35,00 | 35,50 | 34,40 | 35,30 | 0,57% | - |
| 01.02.2024 | 34,50 | 35,10 | 34,00 | 35,10 | 2,33% | - |
| 31.01.2024 | 34,70 | 35,40 | 33,90 | 34,30 | -1,15% | 800,00 |
| 30.01.2024 | 33,90 | 34,90 | 33,40 | 34,70 | 2,36% | - |
| 29.01.2024 | 33,90 | 34,30 | 33,40 | 33,90 | 0,00% | - |
| 26.01.2024 | 33,90 | 34,60 | 33,70 | 33,90 | 0,00% | - |
| 25.01.2024 | 33,90 | 34,30 | 33,70 | 33,90 | 0,59% | - |
| 24.01.2024 | 33,30 | 33,90 | 33,20 | 33,70 | 1,20% | - |
| 23.01.2024 | 33,70 | 34,40 | 33,30 | 33,30 | -1,19% | - |
| 22.01.2024 | 33,10 | 34,00 | 33,00 | 33,70 | 1,81% | - |
| 19.01.2024 | 33,10 | 33,50 | 32,60 | 33,10 | 0,00% | - |
| 18.01.2024 | 33,30 | 33,80 | 32,50 | 33,10 | -0,90% | - |
| 17.01.2024 | 33,50 | 34,20 | 33,00 | 33,40 | -0,89% | - |
| 16.01.2024 | 35,80 | 36,30 | 33,50 | 33,70 | -6,39% | - |
| 15.01.2024 | 36,30 | 36,30 | 35,30 | 36,00 | -0,83% | - |
| 12.01.2024 | 36,30 | 37,00 | 36,00 | 36,30 | 0,00% | - |
| 11.01.2024 | 37,80 | 38,90 | 36,00 | 36,30 | -9,02% | 110,00 |
| 10.01.2024 | 39,40 | 40,40 | 39,20 | 39,90 | 1,01% | - |
| 09.01.2024 | 40,40 | 40,80 | 39,00 | 39,50 | -2,47% | 720,00 |
| 08.01.2024 | 40,90 | 41,60 | 40,20 | 40,50 | -1,46% | - |
| 05.01.2024 | 41,80 | 41,90 | 39,90 | 41,10 | -1,91% | - |
| 04.01.2024 | 42,00 | 42,20 | 41,20 | 41,90 | -0,48% | - |
| 03.01.2024 | 43,80 | 44,10 | 41,80 | 42,10 | -4,10% | - |
| 02.01.2024 | 43,10 | 44,00 | 42,60 | 43,90 | 1,39% | - |
| 29.12.2023 | 43,40 | 43,50 | 43,20 | 43,30 | 0,00% | - |
| 28.12.2023 | 42,80 | 43,60 | 42,40 | 43,30 | 0,70% | - |
| 27.12.2023 | 43,00 | 43,20 | 42,40 | 43,00 | 1,18% | - |
| 22.12.2023 | 42,20 | 42,80 | 41,80 | 42,50 | 0,71% | - |
| 21.12.2023 | 42,00 | 42,60 | 41,80 | 42,20 | 0,72% | - |
| 20.12.2023 | 41,90 | 43,00 | 41,60 | 41,90 | 0,00% | - |
| 19.12.2023 | 40,80 | 42,00 | 40,60 | 41,90 | 2,70% | - |
| 18.12.2023 | 41,10 | 41,80 | 40,40 | 40,80 | -0,73% | - |
| 15.12.2023 | 40,50 | 41,60 | 40,40 | 41,10 | 1,99% | - |
| 14.12.2023 | 39,50 | 40,80 | 39,00 | 40,30 | 2,03% | - |
| 13.12.2023 | 39,20 | 39,60 | 38,20 | 39,50 | 1,02% | - |
| 12.12.2023 | 39,50 | 39,70 | 38,60 | 39,10 | -1,01% | - |
| 11.12.2023 | 39,00 | 39,80 | 39,00 | 39,50 | 1,02% | - |
| 08.12.2023 | 38,80 | 39,60 | 38,70 | 39,10 | 3,99% | - |
| 07.12.2023 | 38,60 | 39,20 | 37,60 | 37,60 | -2,84% | - |
| 06.12.2023 | 37,50 | 39,00 | 37,50 | 38,70 | 3,20% | - |
| 05.12.2023 | 37,10 | 38,00 | 37,10 | 37,50 | 0,54% | - |
| 04.12.2023 | 36,60 | 37,60 | 36,50 | 37,30 | 1,63% | - |
| 01.12.2023 | 35,30 | 36,80 | 35,20 | 36,70 | 3,38% | - |
| 30.11.2023 | 35,50 | 36,00 | 35,00 | 35,50 | 0,00% | - |
| 29.11.2023 | 35,30 | 36,20 | 35,30 | 35,50 | 0,57% | - |
| 28.11.2023 | 35,20 | 35,60 | 34,60 | 35,30 | 0,57% | - |
| 27.11.2023 | 34,70 | 35,40 | 34,50 | 35,10 | 0,86% | - |