40,900€
-1,78%
Echtzeit-Aktienkurs Topdanmark AS
Bid:
Ask:
Aktienkurse zur Topdanmark AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 41,56 | 41,64 | 40,99 | 41,16 | -0,84% | - |
| 18.04.2024 | 41,55 | 42,19 | 41,43 | 41,51 | 0,29% | 200,00 |
| 17.04.2024 | 40,71 | 42,45 | 40,63 | 41,39 | 1,37% | - |
| 16.04.2024 | 41,63 | 41,63 | 40,46 | 40,83 | 4,50% | - |
| 15.04.2024 | 39,01 | 39,35 | 38,66 | 39,07 | 0,57% | - |
| 12.04.2024 | 39,20 | 39,46 | 38,81 | 38,85 | -0,03% | - |
| 11.04.2024 | 39,18 | 39,30 | 38,86 | 38,86 | -0,82% | - |
| 10.04.2024 | 39,25 | 39,36 | 38,63 | 39,18 | -0,03% | 200,00 |
| 09.04.2024 | 39,08 | 39,62 | 38,91 | 39,19 | 0,23% | - |
| 08.04.2024 | 39,57 | 39,65 | 39,10 | 39,10 | -1,14% | - |
| 05.04.2024 | 39,04 | 39,59 | 38,70 | 39,55 | 0,20% | - |
| 04.04.2024 | 39,53 | 39,99 | 39,28 | 39,47 | -0,15% | - |
| 03.04.2024 | 39,51 | 39,91 | 39,35 | 39,53 | -0,20% | - |
| 02.04.2024 | 39,70 | 39,79 | 39,50 | 39,61 | -0,33% | - |
| 28.03.2024 | 39,78 | 39,82 | 39,70 | 39,74 | -0,15% | - |
| 27.03.2024 | 39,41 | 39,80 | 39,39 | 39,80 | 1,04% | - |
| 26.03.2024 | 39,66 | 39,90 | 39,21 | 39,39 | -0,58% | - |
| 25.03.2024 | 39,45 | 39,72 | 39,07 | 39,62 | 0,33% | 300,00 |
| 22.03.2024 | 38,93 | 39,53 | 38,84 | 39,49 | 1,28% | - |
| 21.03.2024 | 39,12 | 39,87 | 38,72 | 38,99 | -1,89% | - |
| 20.03.2024 | 39,63 | 39,74 | 39,33 | 39,74 | 0,23% | - |
| 19.03.2024 | 40,16 | 40,20 | 39,49 | 39,65 | -1,32% | - |
| 18.03.2024 | 39,39 | 40,22 | 38,94 | 40,18 | 2,06% | 100,00 |
| 15.03.2024 | 40,37 | 40,43 | 39,29 | 39,37 | -2,57% | 2,00 |
| 14.03.2024 | 40,59 | 40,96 | 40,31 | 40,41 | -0,39% | - |
| 13.03.2024 | 40,86 | 40,90 | 40,34 | 40,57 | -0,71% | - |
| 12.03.2024 | 40,66 | 40,88 | 40,22 | 40,86 | 0,64% | - |
| 11.03.2024 | 40,74 | 40,94 | 40,29 | 40,60 | -0,37% | 200,00 |
| 08.03.2024 | 40,34 | 41,09 | 40,04 | 40,75 | 1,02% | - |
| 07.03.2024 | 40,31 | 40,60 | 40,23 | 40,34 | -0,17% | - |
| 06.03.2024 | 41,23 | 41,25 | 40,36 | 40,41 | -1,85% | - |
| 05.03.2024 | 41,28 | 41,38 | 40,95 | 41,17 | -0,39% | 650,00 |
| 04.03.2024 | 42,02 | 42,05 | 41,00 | 41,33 | -1,81% | - |
| 01.03.2024 | 41,56 | 42,09 | 41,56 | 42,09 | 1,15% | - |
| 29.02.2024 | 40,85 | 41,71 | 40,75 | 41,61 | 1,91% | - |
| 28.02.2024 | 40,58 | 41,08 | 40,58 | 40,83 | -0,20% | - |
| 27.02.2024 | 41,45 | 41,50 | 40,72 | 40,91 | -1,35% | - |
| 26.02.2024 | 41,85 | 41,96 | 40,69 | 41,47 | -1,05% | - |
| 23.02.2024 | 42,03 | 42,05 | 41,26 | 41,91 | -0,38% | - |
| 22.02.2024 | 41,79 | 42,23 | 41,78 | 42,07 | 0,43% | - |
| 21.02.2024 | 41,71 | 42,01 | 41,49 | 41,89 | 0,48% | - |
| 20.02.2024 | 41,59 | 41,71 | 41,19 | 41,69 | 0,19% | - |
| 19.02.2024 | 42,19 | 42,26 | 41,58 | 41,61 | -1,37% | - |
| 16.02.2024 | 41,99 | 42,31 | 41,88 | 42,19 | 0,52% | - |
| 15.02.2024 | 41,61 | 41,99 | 41,42 | 41,97 | 0,91% | 570,00 |
| 14.02.2024 | 41,47 | 41,75 | 41,39 | 41,59 | 0,39% | - |
| 13.02.2024 | 41,47 | 41,78 | 41,33 | 41,43 | -0,14% | - |
| 12.02.2024 | 41,35 | 41,66 | 41,21 | 41,49 | 0,39% | - |
| 09.02.2024 | 41,87 | 41,91 | 40,99 | 41,33 | -1,24% | - |
| 08.02.2024 | 41,64 | 42,56 | 41,63 | 41,85 | -0,14% | - |
| 07.02.2024 | 42,30 | 42,50 | 41,77 | 41,91 | -0,97% | - |
| 06.02.2024 | 42,12 | 42,44 | 42,00 | 42,32 | 0,52% | - |
| 05.02.2024 | 41,87 | 42,14 | 41,63 | 42,10 | 0,41% | - |
| 02.02.2024 | 41,41 | 42,01 | 41,27 | 41,93 | 1,30% | - |
| 01.02.2024 | 40,95 | 41,50 | 40,82 | 41,39 | 0,88% | - |
| 31.01.2024 | 40,25 | 41,49 | 40,25 | 41,03 | 1,79% | - |
| 30.01.2024 | 40,15 | 40,94 | 40,06 | 40,31 | 0,62% | - |
| 29.01.2024 | 40,46 | 40,49 | 39,67 | 40,06 | -1,33% | - |
| 26.01.2024 | 39,81 | 40,84 | 39,67 | 40,60 | 1,78% | - |
| 25.01.2024 | 39,65 | 39,89 | 39,52 | 39,89 | 0,48% | - |
| 24.01.2024 | 39,98 | 40,06 | 39,21 | 39,70 | -0,40% | - |
| 23.01.2024 | 40,99 | 40,99 | 38,44 | 39,86 | -2,64% | - |
| 22.01.2024 | 40,52 | 41,02 | 40,38 | 40,94 | 1,04% | - |
| 19.01.2024 | 40,49 | 40,67 | 40,21 | 40,52 | 0,02% | - |
| 18.01.2024 | 40,88 | 40,92 | 40,18 | 40,51 | -0,81% | - |
| 17.01.2024 | 41,22 | 41,22 | 40,32 | 40,84 | -0,71% | - |
| 16.01.2024 | 41,61 | 41,76 | 41,11 | 41,13 | -1,49% | - |
| 15.01.2024 | 42,11 | 42,31 | 41,62 | 41,75 | -0,76% | - |
| 12.01.2024 | 42,07 | 42,17 | 41,79 | 42,07 | 0,05% | 100,00 |
| 11.01.2024 | 42,16 | 42,56 | 41,87 | 42,05 | -0,57% | - |
| 10.01.2024 | 42,28 | 42,35 | 41,78 | 42,29 | -0,12% | - |
| 09.01.2024 | 42,70 | 42,83 | 42,03 | 42,34 | -0,98% | - |
| 08.01.2024 | 42,71 | 43,17 | 42,46 | 42,76 | 0,02% | - |
| 05.01.2024 | 42,95 | 43,03 | 42,29 | 42,75 | -0,51% | - |
| 04.01.2024 | 43,24 | 43,39 | 42,70 | 42,97 | -0,53% | - |
| 03.01.2024 | 43,29 | 43,79 | 43,06 | 43,20 | -0,21% | - |
| 02.01.2024 | 43,29 | 43,57 | 43,03 | 43,29 | 0,19% | - |
| 29.12.2023 | 43,19 | 43,44 | 43,18 | 43,21 | 0,09% | - |
| 28.12.2023 | 43,33 | 43,38 | 43,13 | 43,17 | -0,28% | - |
| 27.12.2023 | 43,07 | 43,33 | 42,67 | 43,29 | 0,84% | - |
| 22.12.2023 | 42,74 | 43,01 | 42,55 | 42,93 | 0,21% | - |
| 21.12.2023 | 42,95 | 43,16 | 42,70 | 42,84 | -0,07% | - |
| 20.12.2023 | 42,89 | 43,41 | 42,58 | 42,87 | -0,09% | - |
| 19.12.2023 | 43,69 | 43,69 | 42,77 | 42,91 | -0,85% | - |
| 18.12.2023 | 43,95 | 44,87 | 43,28 | 43,28 | -1,57% | - |
| 15.12.2023 | 43,65 | 44,09 | 43,43 | 43,97 | 0,83% | - |
| 14.12.2023 | 44,35 | 44,44 | 43,27 | 43,61 | -1,45% | - |
| 13.12.2023 | 43,99 | 44,28 | 43,84 | 44,25 | 0,45% | - |
| 12.12.2023 | 44,17 | 44,22 | 43,65 | 44,05 | -0,18% | - |
| 11.12.2023 | 44,01 | 44,17 | 43,93 | 44,13 | 0,14% | - |
| 08.12.2023 | 44,35 | 44,35 | 43,90 | 44,07 | -0,59% | - |
| 07.12.2023 | 44,55 | 44,61 | 44,18 | 44,33 | -0,54% | - |
| 06.12.2023 | 44,63 | 44,76 | 44,23 | 44,57 | 2,27% | - |
| 05.12.2023 | 43,85 | 44,59 | 43,58 | 43,58 | -0,89% | - |
| 04.12.2023 | 43,59 | 43,97 | 43,44 | 43,97 | 0,73% | - |
| 01.12.2023 | 43,25 | 43,70 | 42,98 | 43,65 | 0,97% | - |
| 30.11.2023 | 43,17 | 43,35 | 42,91 | 43,23 | 0,23% | - |
| 29.11.2023 | 43,49 | 43,51 | 42,62 | 43,13 | -0,78% | 120,00 |
| 28.11.2023 | 43,79 | 44,18 | 43,39 | 43,47 | -0,78% | - |
| 27.11.2023 | 43,85 | 44,02 | 43,72 | 43,81 | -0,23% | - |